Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.791 | 17.791 | 17.791 | 17.791 | 0.26% |
May 16, 2024 | 17.745 | 17.745 | 17.745 | 17.745 | 0.64% |
May 15, 2024 | 17.632 | 17.632 | 17.632 | 17.632 | 0.44% |
May 14, 2024 | 17.556 | 17.556 | 17.556 | 17.556 | 0.48% |
May 13, 2024 | 17.472 | 17.472 | 17.472 | 17.472 | 0.22% |
May 10, 2024 | 17.433 | 17.433 | 17.433 | 17.433 | 0.86% |
May 09, 2024 | 17.284 | 17.284 | 17.284 | 17.284 | -0.29% |
May 08, 2024 | 17.334 | 17.334 | 17.334 | 17.334 | -0.08% |
May 07, 2024 | 17.347 | 17.347 | 17.347 | 17.347 | 0.07% |
May 06, 2024 | 17.336 | 17.336 | 17.336 | 17.336 | 0.37% |
May 03, 2024 | 17.271 | 17.271 | 17.271 | 17.271 | 1.21% |
May 02, 2024 | 17.065 | 17.065 | 17.065 | 17.065 | 1.03% |
May 01, 2024 | 16.891 | 16.891 | 16.891 | 16.891 | -0.14% |
Apr 30, 2024 | 16.914 | 16.914 | 16.914 | 16.914 | -0.79% |
Apr 29, 2024 | 17.049 | 17.049 | 17.049 | 17.049 | 0.33% |
Apr 26, 2024 | 16.992 | 16.992 | 16.992 | 16.992 | 0.98% |
Apr 25, 2024 | 16.828 | 16.828 | 16.828 | 16.828 | 0.15% |
Apr 24, 2024 | 16.803 | 16.803 | 16.803 | 16.803 | 1.14% |
Apr 23, 2024 | 16.614 | 16.614 | 16.614 | 16.614 | 0.98% |
Apr 22, 2024 | 16.453 | 16.453 | 16.453 | 16.453 | 0.96% |
Highest: 17.791 | Lowest: 16.453 | Difference: 1.337 | Average: 17.191 | Change %: 9.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review