![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | 0.04% |
Jun 21, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | -0.56% |
Jun 20, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | -0.25% |
Jun 18, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | 0.29% |
Jun 17, 2024 | 10.366 | 10.366 | 10.366 | 10.366 | -0.05% |
Jun 14, 2024 | 10.372 | 10.372 | 10.372 | 10.372 | -0.05% |
Jun 13, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | -0.02% |
Jun 12, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.48% |
Jun 11, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.12% |
Jun 10, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | 0.09% |
Jun 07, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | -0.26% |
Jun 06, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.00% |
Jun 05, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.57% |
Jun 04, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 0.13% |
Jun 03, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.38% |
May 31, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | 0.22% |
May 30, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | 0.04% |
May 29, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | -0.49% |
May 28, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | -0.21% |
May 27, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.03% |
Highest: 10.397 | Lowest: 10.223 | Difference: 0.174 | Average: 10.324 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review