Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 9.796 | 9.796 | 9.796 | 9.796 | 0.56% |
Jul 19, 2024 | 9.741 | 9.741 | 9.741 | 9.741 | -0.30% |
Jul 18, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | -0.59% |
Jul 17, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | -0.44% |
Jul 16, 2024 | 9.871 | 9.871 | 9.871 | 9.871 | 0.33% |
Jul 15, 2024 | 9.839 | 9.839 | 9.839 | 9.839 | 0.08% |
Jul 12, 2024 | 9.832 | 9.832 | 9.832 | 9.832 | 0.28% |
Jul 11, 2024 | 9.804 | 9.804 | 9.804 | 9.804 | 0.16% |
Jul 10, 2024 | 9.789 | 9.789 | 9.789 | 9.789 | 0.52% |
Jul 09, 2024 | 9.738 | 9.738 | 9.738 | 9.738 | -0.15% |
Jul 08, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | -0.01% |
Jul 05, 2024 | 9.754 | 9.754 | 9.754 | 9.754 | 0.49% |
Jul 04, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | 0.06% |
Jul 03, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 0.33% |
Jul 02, 2024 | 9.668 | 9.668 | 9.668 | 9.668 | 0.30% |
Jun 28, 2024 | 9.639 | 9.639 | 9.639 | 9.639 | -0.43% |
Jun 27, 2024 | 9.681 | 9.681 | 9.681 | 9.681 | 0.09% |
Jun 26, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | 0.04% |
Jun 25, 2024 | 9.668 | 9.668 | 9.668 | 9.668 | 0.25% |
Jun 24, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | -0.14% |
Highest: 9.871 | Lowest: 9.639 | Difference: 0.232 | Average: 9.745 | Change %: 1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review