Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.08% |
Jun 07, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 0.08% |
May 31, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.08% |
May 24, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.08% |
May 17, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.08% |
May 10, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 0.40% |
Apr 30, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.00% |
Apr 26, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.08% |
Apr 19, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | 0.40% |
Apr 12, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.32% |
Apr 03, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 0.16% |
Mar 29, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.08% |
Mar 22, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.16% |
Mar 15, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -0.08% |
Mar 08, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.08% |
Mar 01, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.00% |
Feb 23, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.57% |
Feb 08, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.25% |
Feb 02, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.08% |
Jan 26, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.25% |
Jan 19, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.08% |
Jan 12, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 0.17% |
Jan 05, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.08% |
Dec 31, 2023 | 1.209 | 1.209 | 1.209 | 1.209 | 0.00% |
Dec 29, 2023 | 1.209 | 1.209 | 1.209 | 1.209 | -3.28% |
Jun 14, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.08% |
Jun 07, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 0.08% |
May 31, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.08% |
May 24, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.08% |
May 17, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.08% |
Highest: 1.250 | Lowest: 1.209 | Difference: 0.041 | Average: 1.233 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review