Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 6.949 | 6.949 | 6.949 | 6.949 | 0.29% |
Oct 17, 2024 | 6.929 | 6.929 | 6.929 | 6.929 | 0.06% |
Oct 16, 2024 | 6.925 | 6.925 | 6.925 | 6.925 | 0.39% |
Oct 15, 2024 | 6.898 | 6.898 | 6.898 | 6.898 | -0.14% |
Oct 11, 2024 | 6.907 | 6.907 | 6.907 | 6.907 | 0.43% |
Oct 10, 2024 | 6.877 | 6.877 | 6.877 | 6.877 | -0.06% |
Oct 09, 2024 | 6.881 | 6.881 | 6.881 | 6.881 | 0.32% |
Oct 08, 2024 | 6.859 | 6.859 | 6.859 | 6.859 | 0.09% |
Oct 07, 2024 | 6.853 | 6.853 | 6.853 | 6.853 | -0.39% |
Oct 04, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 0.33% |
Oct 03, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | -0.26% |
Oct 02, 2024 | 6.875 | 6.875 | 6.875 | 6.875 | 0.01% |
Oct 01, 2024 | 6.875 | 6.875 | 6.875 | 6.875 | -0.16% |
Sep 30, 2024 | 6.885 | 6.885 | 6.885 | 6.885 | -0.19% |
Sep 27, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | -0.04% |
Sep 26, 2024 | 6.901 | 6.901 | 6.901 | 6.901 | 0.52% |
Sep 25, 2024 | 6.865 | 6.865 | 6.865 | 6.865 | -0.17% |
Sep 24, 2024 | 6.877 | 6.877 | 6.877 | 6.877 | 0.18% |
Sep 23, 2024 | 6.865 | 6.865 | 6.865 | 6.865 | 0.09% |
Sep 20, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | -0.23% |
Sep 19, 2024 | 6.874 | 6.874 | 6.874 | 6.874 | 0.93% |
Highest: 6.949 | Lowest: 6.853 | Difference: 0.096 | Average: 6.885 | Change %: 2.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review