
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 6.018 | 6.018 | 6.018 | 6.018 | -0.60% |
Mar 10, 2025 | 6.054 | 6.054 | 6.054 | 6.054 | -0.77% |
Mar 06, 2025 | 6.101 | 6.101 | 6.101 | 6.101 | -0.90% |
Mar 05, 2025 | 6.156 | 6.156 | 6.156 | 6.156 | 0.59% |
Mar 04, 2025 | 6.120 | 6.120 | 6.120 | 6.120 | -0.67% |
Mar 03, 2025 | 6.161 | 6.161 | 6.161 | 6.161 | -0.61% |
Feb 28, 2025 | 6.199 | 6.199 | 6.199 | 6.199 | 0.21% |
Feb 27, 2025 | 6.186 | 6.186 | 6.186 | 6.186 | -0.59% |
Feb 26, 2025 | 6.223 | 6.223 | 6.223 | 6.223 | 0.18% |
Feb 25, 2025 | 6.212 | 6.212 | 6.212 | 6.212 | 0.17% |
Feb 24, 2025 | 6.201 | 6.201 | 6.201 | 6.201 | -0.16% |
Feb 21, 2025 | 6.211 | 6.211 | 6.211 | 6.211 | 3.21% |
Mar 11, 2025 | 6.018 | 6.018 | 6.018 | 6.018 | -0.60% |
Mar 10, 2025 | 6.054 | 6.054 | 6.054 | 6.054 | -0.77% |
Mar 06, 2025 | 6.101 | 6.101 | 6.101 | 6.101 | -0.90% |
Mar 05, 2025 | 6.156 | 6.156 | 6.156 | 6.156 | 0.59% |
Mar 04, 2025 | 6.120 | 6.120 | 6.120 | 6.120 | -0.67% |
Mar 03, 2025 | 6.161 | 6.161 | 6.161 | 6.161 | -0.61% |
Feb 28, 2025 | 6.199 | 6.199 | 6.199 | 6.199 | 0.21% |
Feb 27, 2025 | 6.186 | 6.186 | 6.186 | 6.186 | -0.59% |
Feb 26, 2025 | 6.223 | 6.223 | 6.223 | 6.223 | 0.18% |
Feb 25, 2025 | 6.212 | 6.212 | 6.212 | 6.212 | 0.17% |
Feb 24, 2025 | 6.201 | 6.201 | 6.201 | 6.201 | -0.16% |
Feb 21, 2025 | 6.211 | 6.211 | 6.211 | 6.211 | -0.51% |
Feb 20, 2025 | 6.243 | 6.243 | 6.243 | 6.243 | -0.18% |
Feb 19, 2025 | 6.255 | 6.255 | 6.255 | 6.255 | -0.07% |
Feb 18, 2025 | 6.259 | 6.259 | 6.259 | 6.259 | 0.20% |
Feb 14, 2025 | 6.246 | 6.246 | 6.246 | 6.246 | -0.12% |
Feb 13, 2025 | 6.253 | 6.253 | 6.253 | 6.253 | 0.56% |
Feb 12, 2025 | 6.219 | 6.219 | 6.219 | 6.219 | -0.26% |
Highest: 6.259 | Lowest: 6.018 | Difference: 0.241 | Average: 6.172 | Change %: -3.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review