Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | 0.29% |
Oct 17, 2024 | 6.222 | 6.222 | 6.222 | 6.222 | 0.06% |
Oct 16, 2024 | 6.218 | 6.218 | 6.218 | 6.218 | 0.39% |
Oct 15, 2024 | 6.194 | 6.194 | 6.194 | 6.194 | -0.14% |
Oct 11, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | 0.44% |
Oct 10, 2024 | 6.175 | 6.175 | 6.175 | 6.175 | -0.06% |
Oct 09, 2024 | 6.179 | 6.179 | 6.179 | 6.179 | 0.32% |
Oct 08, 2024 | 6.159 | 6.159 | 6.159 | 6.159 | 0.09% |
Oct 07, 2024 | 6.154 | 6.154 | 6.154 | 6.154 | -0.39% |
Oct 04, 2024 | 6.178 | 6.178 | 6.178 | 6.178 | 0.33% |
Oct 03, 2024 | 6.157 | 6.157 | 6.157 | 6.157 | -0.26% |
Oct 02, 2024 | 6.173 | 6.173 | 6.173 | 6.173 | 0.01% |
Oct 01, 2024 | 6.173 | 6.173 | 6.173 | 6.173 | -0.16% |
Sep 30, 2024 | 6.182 | 6.182 | 6.182 | 6.182 | -0.35% |
Sep 27, 2024 | 6.204 | 6.204 | 6.204 | 6.204 | -0.04% |
Sep 26, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | 0.52% |
Sep 25, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | -0.17% |
Sep 24, 2024 | 6.185 | 6.185 | 6.185 | 6.185 | 0.18% |
Sep 23, 2024 | 6.173 | 6.173 | 6.173 | 6.173 | 0.09% |
Sep 20, 2024 | 6.168 | 6.168 | 6.168 | 6.168 | -0.23% |
Highest: 6.240 | Lowest: 6.154 | Difference: 0.086 | Average: 6.186 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review