Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | 0.60% |
Dec 20, 2024 | 5.138 | 5.138 | 5.138 | 5.138 | -0.23% |
Dec 19, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | -0.12% |
Dec 18, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | -1.88% |
Dec 17, 2024 | 5.255 | 5.255 | 5.255 | 5.255 | -0.30% |
Dec 16, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | -0.13% |
Dec 13, 2024 | 5.278 | 5.278 | 5.278 | 5.278 | -0.27% |
Dec 12, 2024 | 5.292 | 5.292 | 5.292 | 5.292 | -0.59% |
Dec 11, 2024 | 5.323 | 5.323 | 5.323 | 5.323 | 0.65% |
Dec 10, 2024 | 5.289 | 5.289 | 5.289 | 5.289 | -0.36% |
Dec 09, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | -0.11% |
Dec 06, 2024 | 5.314 | 5.314 | 5.314 | 5.314 | 0.11% |
Dec 05, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | -0.14% |
Dec 04, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | 0.34% |
Dec 03, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | 0.21% |
Dec 02, 2024 | 5.286 | 5.286 | 5.286 | 5.286 | 0.30% |
Nov 29, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | -0.22% |
Nov 28, 2024 | 5.281 | 5.281 | 5.281 | 5.281 | 0.11% |
Nov 27, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | -0.12% |
Nov 26, 2024 | 5.282 | 5.282 | 5.282 | 5.282 | 0.02% |
Nov 25, 2024 | 5.281 | 5.281 | 5.281 | 5.281 | 0.19% |
Highest: 5.323 | Lowest: 5.138 | Difference: 0.185 | Average: 5.264 | Change %: -1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review