Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 40.791 | 40.791 | 40.791 | 40.791 | -0.06% |
Sep 26, 2024 | 40.817 | 40.817 | 40.817 | 40.817 | 0.43% |
Sep 25, 2024 | 40.640 | 40.640 | 40.640 | 40.640 | -0.29% |
Sep 24, 2024 | 40.759 | 40.759 | 40.759 | 40.759 | 0.24% |
Sep 23, 2024 | 40.659 | 40.659 | 40.659 | 40.659 | 0.26% |
Sep 20, 2024 | 40.555 | 40.555 | 40.555 | 40.555 | -0.25% |
Sep 19, 2024 | 40.656 | 40.656 | 40.656 | 40.656 | 1.73% |
Sep 18, 2024 | 39.962 | 39.962 | 39.962 | 39.962 | -0.24% |
Sep 17, 2024 | 40.057 | 40.057 | 40.057 | 40.057 | 0.07% |
Sep 16, 2024 | 40.028 | 40.028 | 40.028 | 40.028 | 0.20% |
Sep 13, 2024 | 39.948 | 39.948 | 39.948 | 39.948 | 0.73% |
Sep 12, 2024 | 39.659 | 39.659 | 39.659 | 39.659 | 0.80% |
Sep 11, 2024 | 39.344 | 39.344 | 39.344 | 39.344 | 1.02% |
Sep 10, 2024 | 38.947 | 38.947 | 38.947 | 38.947 | 0.43% |
Sep 09, 2024 | 38.781 | 38.781 | 38.781 | 38.781 | 1.08% |
Sep 06, 2024 | 38.366 | 38.366 | 38.366 | 38.366 | -1.73% |
Sep 05, 2024 | 39.042 | 39.042 | 39.042 | 39.042 | -0.32% |
Sep 04, 2024 | 39.166 | 39.166 | 39.166 | 39.166 | -0.19% |
Sep 03, 2024 | 39.241 | 39.241 | 39.241 | 39.241 | -2.18% |
Aug 30, 2024 | 40.115 | 40.115 | 40.115 | 40.115 | 0.99% |
Aug 29, 2024 | 39.721 | 39.721 | 39.721 | 39.721 | 0.09% |
Aug 28, 2024 | 39.686 | 39.686 | 39.686 | 39.686 | -0.62% |
Highest: 40.817 | Lowest: 38.366 | Difference: 2.451 | Average: 39.861 | Change %: 2.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review