![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 4.536 | 4.536 | 4.536 | 4.536 | 0.08% |
Jul 19, 2024 | 4.532 | 4.532 | 4.532 | 4.532 | -0.98% |
Jul 18, 2024 | 4.577 | 4.577 | 4.577 | 4.577 | 0.12% |
Jul 17, 2024 | 4.572 | 4.572 | 4.572 | 4.572 | -2.13% |
Jul 16, 2024 | 4.671 | 4.671 | 4.671 | 4.671 | 1.59% |
Jul 15, 2024 | 4.598 | 4.598 | 4.598 | 4.598 | -0.29% |
Jul 12, 2024 | 4.612 | 4.612 | 4.612 | 4.612 | -0.54% |
Jul 11, 2024 | 4.637 | 4.637 | 4.637 | 4.637 | 0.13% |
Jul 10, 2024 | 4.631 | 4.631 | 4.631 | 4.631 | 0.34% |
Jul 09, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | 2.73% |
Jul 08, 2024 | 4.492 | 4.492 | 4.492 | 4.492 | 0.04% |
Jul 05, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | -0.01% |
Jul 04, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | -0.07% |
Jul 03, 2024 | 4.495 | 4.495 | 4.495 | 4.495 | -0.51% |
Jul 02, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | -0.78% |
Jul 01, 2024 | 4.553 | 4.553 | 4.553 | 4.553 | 0.62% |
Jun 30, 2024 | 4.525 | 4.525 | 4.525 | 4.525 | 0.00% |
Jun 28, 2024 | 4.525 | 4.525 | 4.525 | 4.525 | 0.57% |
Jun 27, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | -0.90% |
Jun 26, 2024 | 4.541 | 4.541 | 4.541 | 4.541 | 1.39% |
Jun 25, 2024 | 4.478 | 4.478 | 4.478 | 4.478 | -2.11% |
Jun 24, 2024 | 4.575 | 4.575 | 4.575 | 4.575 | -1.18% |
Highest: 4.671 | Lowest: 4.478 | Difference: 0.193 | Average: 4.553 | Change %: -2.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review