Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -0.46% |
Jul 19, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | -0.47% |
Jul 18, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 0.95% |
Jul 17, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | -1.75% |
Jul 16, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.89% |
Jul 15, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | 0.08% |
Jul 12, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | -0.55% |
Jul 11, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.92% |
Jul 10, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | -0.41% |
Jul 09, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 1.79% |
Jul 08, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.31% |
Jul 05, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -0.28% |
Jul 04, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.29% |
Jul 03, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -0.39% |
Jul 02, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | -0.50% |
Jul 01, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.47% |
Jun 30, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.00% |
Jun 28, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.74% |
Jun 27, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | -0.68% |
Jun 26, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 0.56% |
Jun 25, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | -1.09% |
Jun 24, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.00% |
Highest: 2.011 | Lowest: 1.946 | Difference: 0.065 | Average: 1.972 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review