Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 0.938 | 0.938 | 0.938 | 0.938 | -1.23% |
Jan 20, 2025 | 0.949 | 0.949 | 0.949 | 0.949 | 2.42% |
Jan 17, 2025 | 0.927 | 0.927 | 0.927 | 0.927 | 0.10% |
Jan 16, 2025 | 0.926 | 0.926 | 0.926 | 0.926 | 0.53% |
Jan 15, 2025 | 0.921 | 0.921 | 0.921 | 0.921 | 0.40% |
Jan 14, 2025 | 0.917 | 0.917 | 0.917 | 0.917 | 2.18% |
Jan 13, 2025 | 0.898 | 0.898 | 0.898 | 0.898 | -1.18% |
Jan 10, 2025 | 0.909 | 0.909 | 0.909 | 0.909 | -1.51% |
Jan 09, 2025 | 0.922 | 0.922 | 0.922 | 0.922 | 0.45% |
Jan 08, 2025 | 0.918 | 0.918 | 0.918 | 0.918 | -1.83% |
Jan 07, 2025 | 0.935 | 0.935 | 0.935 | 0.935 | -2.55% |
Jan 06, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | 2.76% |
Jan 03, 2025 | 0.934 | 0.934 | 0.934 | 0.934 | 0.68% |
Jan 02, 2025 | 0.928 | 0.928 | 0.928 | 0.928 | -1.55% |
Dec 31, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.17% |
Dec 30, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -0.88% |
Dec 27, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.48% |
Dec 26, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -0.36% |
Dec 24, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | -0.14% |
Dec 23, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.50% |
Highest: 0.960 | Lowest: 0.898 | Difference: 0.062 | Average: 0.933 | Change %: -0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review