Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 13,700.00 | 12,800.00 | 14,000.00 | 13,100.00 | +7.03% | 23.9M | 13,700.00+7.03% | 11/04 | |
CEO CEO Group JSC | 12,400.00 | 11,300.00 | 12,400.00 | 11,600.00 | +9.73% | 17.2M | 12,400.00+9.73% | 11/04 | |
IDC Idico Corporation JSC | 38,100.00 | 37,700.00 | 41,400.00 | 34,000.00 | +1.06% | 11.33M | 38,100.00+1.06% | 11/04 | |
PVS Petrovietnam Technical Services Corp | 24,200.00 | 23,500.00 | 25,400.00 | 21,500.00 | +2.98% | 10.04M | 24,200.00+2.98% | 11/04 | |
MBS MB Securities JSC | 26,300.00 | 24,500.00 | 26,900.00 | 25,000.00 | +7.35% | 9.29M | 26,300.00+7.35% | 11/04 |
Name | Price |
---|---|
PVC Petrovietnam Drilling Mud JSC | 8,900.00+800.0+9.88% |
L14 LICOGI 14 | 27,000.00+2,400.0+9.76% |
CEO CEO Group JSC | 12,400.00+1,100.0+9.73% |
LAS LAM THAO FERTI | 15,200.00+1,300.0+9.35% |
PLC Petrolimex Petrochemical JSC | 22,600.00+1,900.0+9.18% |
Name | Price |
---|---|
TIG THANGLONG INVE | 7,200.00-800.0-10.00% |
HUT HUD - TASCO | 14,300.00-400.0-2.72% |
SLS SON LA SUGAR | 201,100.00-3,800-1.85% |
DXP Doan Xa Port JSC | 8,500.00-100.0-1.16% |
DHT Hataphar | 86,900.000.000.00% |