| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 14,800.00 | 14,900.00 | 14,900.00 | 14,700.00 | -0.67% | 267.8K | 14,800.00-0.67% | 22:23:24 | |
CEO CEO Group JSC | 12,500.00 | 12,600.00 | 12,600.00 | 12,500.00 | -0.79% | 265.9K | 12,500.00-0.79% | 22:23:51 | |
PVS Petrovietnam Technical Services Corp | 39,200.00 | 38,700.00 | 39,500.00 | 38,700.00 | +1.29% | 223.31K | 39,200.00+1.29% | 22:22:42 | |
MBS MB Securities JSC | 17,000.00 | 17,100.00 | 17,200.00 | 17,000.00 | -0.58% | 153.6K | 17,000.00-0.58% | 22:23:44 | |
IDC Idico Corporation JSC | 30,700.00 | 30,800.00 | 30,800.00 | 30,600.00 | -0.32% | 9.9K | 30,700.00-0.32% | 22:23:46 |
| Name | Price |
|---|---|
DXP Doan Xa Port JSC | 13,400.000.000.00% |
TNG Tng Investment And Trading JSC | 16,500.000.000.00% |
TVD TVD | 8,700.000.000.00% |
DTD Thanh Dat Invest | 10,900.000.000.00% |
CEO CEO Group JSC | 12,500.00-100.0-0.79% |
| Name | Price |
|---|---|
IDC Idico Corporation JSC | 30,700.00-100-0.32% |
LHC LHC | 46,900.000.000.00% |
MBS MB Securities | 17,000.00-100.0-0.58% |
VC3 Vietnam Construction JSC No. 3 | 23,600.00-100.0-0.42% |
L18 Construction And Investment JSC No 18 | 14,900.000.000.00% |