Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 20,600.00 | 20,500.00 | 20,700.00 | 20,300.00 | +0.49% | 18.63M | 20,600.00+0.49% | 03:45:00 | |
CEO CEO Group JSC | 23,400.00 | 23,600.00 | 24,000.00 | 23,300.00 | -0.85% | 9.92M | 23,400.00-0.85% | 03:45:00 | |
HUT HUD - TASCO | 19,700.00 | 19,300.00 | 20,200.00 | 19,300.00 | +2.07% | 7.11M | 19,700.00+2.07% | 03:45:00 | |
PVS Petrovietnam Technical Services Corp | 39,000.00 | 39,200.00 | 39,600.00 | 38,500.00 | -0.51% | 6.66M | 39,000.00-0.51% | 03:45:00 | |
MBS MB Securities JSC | 30,800.00 | 29,500.00 | 30,800.00 | 29,500.00 | +4.41% | 6.28M | 30,800.00+4.41% | 03:45:00 |
Name | Price | |
---|---|---|
NBC Vinacomin NuiBeo Coal JSC | 14,300.00 | +1,300.0 | +10.00%
TDN Vinacomin Deo Nai Coal JSC | 14,000.00 | +1,000.0 | +7.69%
TVD TVD | 15,100.00 | +1,000.0 | +7.09%
BVS Baoviet Securities Company | 33,900.00 | +1,900.0 | +5.94%
MBS MB Securities | 30,800.00 | +1,300.0 | +4.41%
Name | Price | |
---|---|---|
L14 LICOGI 14 | 45,300.00 | -700.0 | -1.52%
PLC Petrolimex Petrochemical JSC | 34,200.00 | -500.0 | -1.44%
DXP Doan Xa Port JSC | 14,300.00 | -200.0 | -1.38%
TNG Tng Investment And Trading JSC | 22,500.00 | -300.0 | -1.32%
HLD HUDLAND Real Estate | 28,300.00 | -300.0 | -1.05%