| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS Saigon - Hanoi Securities Joint Stock Company | 13,200.00 | 13,000.00 | 13,500.00 | 12,900.00 | +1.54% | 5.91M | 13,200.00+1.54% | 30/09 | |
CEO CEO Group JSC | 10,900.00 | 10,800.00 | 11,000.00 | 10,500.00 | +0.93% | 1.14M | 10,900.00+0.93% | 30/09 | |
PVS Petro Vietnam Technical Services Corporation | 34,100.00 | 33,500.00 | 34,900.00 | 33,400.00 | +1.79% | 3.46M | 34,100.00+1.79% | 30/09 | |
MBS MB Securities JSC | 15,800.00 | 15,600.00 | 16,000.00 | 15,600.00 | +1.28% | 792.1K | 15,800.00+1.28% | 30/09 | |
IDC Idico Corporation JSC | 33,500.00 | 33,600.00 | 34,000.00 | 33,200.00 | -0.30% | 148.6K | 33,500.00-0.30% | 30/09 |
| Name | Price |
|---|---|
DXP DoanXa Port | 13,600.000.000.00% |
TNG Tng Investment And Trading JSC | 16,400.000.000.00% |
TVD VVDC | 8,900.00+100.0+1.14% |
DTD Thanh Dat Invest | 10,000.000.000.00% |
CEO CEO Group JSC | 10,900.00+100.0+0.93% |
| Name | Price |
|---|---|
IDC Idico Corporation JSC | 33,500.00-100-0.30% |
LHC LHC | 45,100.00-800.0-1.74% |
MBS MB Securities | 15,800.00+200.0+1.28% |
VC3 Nam Mekong Group | 23,400.000.000.00% |
L18 Construction And Investment JSC No 18 | 14,000.00+400.0+2.94% |