Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEO CEO Group JSC | 13,600.00 | 13,000.00 | 13,900.00 | 12,100.00 | +4.62% | 10.8M | 13,600.00+4.62% | 03:04:59 | |
SHS SHS | 13,700.00 | 13,800.00 | 13,900.00 | 12,600.00 | -0.72% | 6.78M | 13,700.00-0.72% | 03:04:59 | |
PVS Petrovietnam Technical Services Corp | 33,500.00 | 32,900.00 | 33,900.00 | 30,000.00 | +1.82% | 3.08M | 33,500.00+1.82% | 03:04:59 | |
HUT HUD - TASCO | 16,000.00 | 15,800.00 | 16,500.00 | 15,700.00 | +1.27% | 1.82M | 16,000.00+1.27% | 03:04:59 | |
TIG THANGLONG INVE | 12,900.00 | 12,800.00 | 13,000.00 | 12,700.00 | +0.78% | 1.63M | 12,900.00+0.78% | 03:04:59 |
Name | Price |
---|---|
CEO CEO Group JSC | 13,600.00+600.0+4.62% |
DVM Viet Nam Medicinal Materials JSC | 8,100.00+300.00+3.85% |
PVC Petrovietnam Drilling Mud JSC | 10,900.00+400.0+3.81% |
L14 LICOGI 14 | 30,200.00+700.0+2.37% |
PVS Petrovietnam Technical Services | 33,500.00+600.0+1.82% |
Name | Price |
---|---|
TVD TVD | 10,900.00-200.0-1.80% |
L18 Construction And Investment JSC No 18 | 40,400.00-500.0-1.22% |
BVS Baoviet Securities Company | 34,600.00-400.0-1.14% |
TMB Vinacomin Northern Coal | 70,800.00-800.0-1.12% |
LHC LHC | 71,000.00-700.0-0.98% |