| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,500.00 | 18,300.00 | 18,600.00 | 18,100.00 | +1.09% | 8.24M | 18,500.00+1.09% | 13/02 | |
CEO CEO Group JSC | 18,900.00 | 19,000.00 | 19,500.00 | 18,800.00 | -0.53% | 8.21M | 18,900.00-0.53% | 13/02 | |
PVS Petrovietnam Technical Services Corp | 44,300.00 | 43,900.00 | 44,300.00 | 42,800.00 | +0.91% | 4.6M | 44,300.00+0.91% | 13/02 | |
MBS MB Securities JSC | 26,800.00 | 26,700.00 | 27,000.00 | 26,500.00 | +0.37% | 3.48M | 26,800.00+0.37% | 13/02 | |
IDC Idico Corporation JSC | 47,000.00 | 46,400.00 | 47,100.00 | 45,500.00 | +1.29% | 1.88M | 47,000.00+1.29% | 13/02 |
| Name | Price |
|---|---|
DXP Doan Xa Port JSC | 12,100.00-200.0-1.63% |
TNG Tng Investment And Trading JSC | 22,600.00+400.0+1.80% |
TVD TVD | 10,100.000.000.00% |
DTD Thanh Dat Invest | 17,700.00+100.0+0.57% |
CEO CEO Group JSC | 18,900.00-100.0-0.53% |
| Name | Price |
|---|---|
IDC Idico Corporation JSC | 47,000.00+600+1.29% |
LHC LHC | 100,100.000.000.00% |
MBS MB Securities | 26,800.00+100.0+0.37% |
VC3 Vietnam Construction JSC No. 3 | 27,500.00+100.0+0.36% |
L18 Construction And Investment JSC No 18 | 26,100.00+200.0+0.77% |