Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 15.311 | 15.311 | 15.311 | 15.311 | -0.05% |
May 29, 2024 | 15.318 | 15.318 | 15.318 | 15.318 | -0.50% |
May 28, 2024 | 15.395 | 15.395 | 15.395 | 15.395 | 0.01% |
May 27, 2024 | 15.393 | 15.393 | 15.393 | 15.393 | 0.06% |
May 24, 2024 | 15.384 | 15.384 | 15.384 | 15.384 | 0.29% |
May 23, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | -0.06% |
May 22, 2024 | 15.349 | 15.349 | 15.349 | 15.349 | -0.14% |
May 21, 2024 | 15.371 | 15.371 | 15.371 | 15.371 | 0.09% |
May 20, 2024 | 15.358 | 15.358 | 15.358 | 15.358 | 0.22% |
May 17, 2024 | 15.325 | 15.325 | 15.325 | 15.325 | 0.16% |
May 16, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.20% |
May 15, 2024 | 15.331 | 15.331 | 15.331 | 15.331 | 0.48% |
May 14, 2024 | 15.258 | 15.258 | 15.258 | 15.258 | 0.11% |
May 13, 2024 | 15.242 | 15.242 | 15.242 | 15.242 | -0.15% |
May 10, 2024 | 15.265 | 15.265 | 15.265 | 15.265 | 0.07% |
May 09, 2024 | 15.254 | 15.254 | 15.254 | 15.254 | 0.24% |
May 08, 2024 | 15.217 | 15.217 | 15.217 | 15.217 | 0.09% |
May 07, 2024 | 15.204 | 15.204 | 15.204 | 15.204 | 0.10% |
May 06, 2024 | 15.189 | 15.189 | 15.189 | 15.189 | 0.53% |
May 03, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 0.37% |
Highest: 15.395 | Lowest: 15.110 | Difference: 0.285 | Average: 15.296 | Change %: 1.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review