Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.153 | 14.153 | 14.153 | 14.153 | 0.45% |
Jun 27, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.37% |
Jun 26, 2024 | 14.142 | 14.142 | 14.142 | 14.142 | -0.34% |
Jun 25, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.39% |
Jun 24, 2024 | 14.135 | 14.135 | 14.135 | 14.135 | -0.15% |
Jun 21, 2024 | 14.156 | 14.156 | 14.156 | 14.156 | -0.01% |
Jun 20, 2024 | 14.158 | 14.158 | 14.158 | 14.158 | -0.05% |
Jun 19, 2024 | 14.165 | 14.165 | 14.165 | 14.165 | -0.30% |
Jun 18, 2024 | 14.208 | 14.208 | 14.208 | 14.208 | 0.17% |
Jun 17, 2024 | 14.184 | 14.184 | 14.184 | 14.184 | -0.54% |
Jun 14, 2024 | 14.262 | 14.262 | 14.262 | 14.262 | -0.11% |
Jun 13, 2024 | 14.278 | 14.278 | 14.278 | 14.278 | -0.35% |
Jun 12, 2024 | 14.328 | 14.328 | 14.328 | 14.328 | -0.39% |
Jun 11, 2024 | 14.384 | 14.384 | 14.384 | 14.384 | -0.80% |
Jun 10, 2024 | 14.499 | 14.499 | 14.499 | 14.499 | -0.87% |
Jun 07, 2024 | 14.626 | 14.626 | 14.626 | 14.626 | -0.36% |
Jun 06, 2024 | 14.679 | 14.679 | 14.679 | 14.679 | -0.40% |
Jun 05, 2024 | 14.738 | 14.738 | 14.738 | 14.738 | 0.72% |
Jun 04, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | 0.41% |
Highest: 14.738 | Lowest: 14.090 | Difference: 0.648 | Average: 14.316 | Change %: -2.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review