Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.139 | 15.139 | 15.139 | 15.139 | -0.31% |
Dec 19, 2024 | 15.186 | 15.186 | 15.186 | 15.186 | -1.14% |
Dec 18, 2024 | 15.361 | 15.361 | 15.361 | 15.361 | -0.37% |
Dec 17, 2024 | 15.419 | 15.419 | 15.419 | 15.419 | -0.17% |
Dec 16, 2024 | 15.446 | 15.446 | 15.446 | 15.446 | -1.02% |
Dec 13, 2024 | 15.604 | 15.604 | 15.604 | 15.604 | 0.37% |
Dec 12, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | -0.21% |
Dec 11, 2024 | 15.581 | 15.581 | 15.581 | 15.581 | -0.16% |
Dec 09, 2024 | 15.605 | 15.605 | 15.605 | 15.605 | -0.44% |
Dec 06, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | -0.01% |
Dec 04, 2024 | 15.675 | 15.675 | 15.675 | 15.675 | 0.09% |
Dec 03, 2024 | 15.661 | 15.661 | 15.661 | 15.661 | 3.45% |
Dec 20, 2024 | 15.139 | 15.139 | 15.139 | 15.139 | -0.31% |
Dec 19, 2024 | 15.186 | 15.186 | 15.186 | 15.186 | -1.14% |
Dec 18, 2024 | 15.361 | 15.361 | 15.361 | 15.361 | -0.37% |
Dec 17, 2024 | 15.419 | 15.419 | 15.419 | 15.419 | -0.17% |
Dec 16, 2024 | 15.446 | 15.446 | 15.446 | 15.446 | -1.02% |
Dec 13, 2024 | 15.604 | 15.604 | 15.604 | 15.604 | 0.37% |
Dec 12, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | -0.21% |
Dec 11, 2024 | 15.581 | 15.581 | 15.581 | 15.581 | -0.16% |
Dec 09, 2024 | 15.605 | 15.605 | 15.605 | 15.605 | -0.44% |
Dec 06, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | -0.01% |
Dec 04, 2024 | 15.675 | 15.675 | 15.675 | 15.675 | 0.09% |
Dec 03, 2024 | 15.661 | 15.661 | 15.661 | 15.661 | -0.15% |
Dec 02, 2024 | 15.684 | 15.684 | 15.684 | 15.684 | 0.15% |
Nov 29, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.38% |
Nov 28, 2024 | 15.721 | 15.721 | 15.721 | 15.721 | 0.39% |
Nov 27, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.50% |
Nov 26, 2024 | 15.739 | 15.739 | 15.739 | 15.739 | 0.19% |
Nov 25, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 1.16% |
Highest: 15.739 | Lowest: 15.139 | Difference: 0.600 | Average: 15.532 | Change %: -2.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review