![Oil edges higher on upbeat US economic data](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6O01P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 7.862 | 7.862 | 7.862 | 7.862 | 0.03% |
Jul 22, 2024 | 7.859 | 7.859 | 7.859 | 7.859 | 0.00% |
Jul 21, 2024 | 7.859 | 7.859 | 7.859 | 7.859 | 0.01% |
Jul 20, 2024 | 7.859 | 7.859 | 7.859 | 7.859 | 0.01% |
Jul 19, 2024 | 7.858 | 7.858 | 7.858 | 7.858 | 0.00% |
Jul 18, 2024 | 7.858 | 7.858 | 7.858 | 7.858 | 0.02% |
Jul 17, 2024 | 7.856 | 7.856 | 7.856 | 7.856 | 0.00% |
Jul 16, 2024 | 7.856 | 7.856 | 7.856 | 7.856 | 0.02% |
Jul 15, 2024 | 7.854 | 7.854 | 7.854 | 7.854 | 0.02% |
Jul 14, 2024 | 7.853 | 7.853 | 7.853 | 7.853 | 0.01% |
Jul 13, 2024 | 7.852 | 7.852 | 7.852 | 7.852 | 0.01% |
Jul 12, 2024 | 7.852 | 7.852 | 7.852 | 7.852 | 0.04% |
Jul 11, 2024 | 7.848 | 7.848 | 7.848 | 7.848 | -0.01% |
Jul 10, 2024 | 7.849 | 7.849 | 7.849 | 7.849 | 0.04% |
Jul 09, 2024 | 7.847 | 7.847 | 7.847 | 7.847 | 0.00% |
Jul 08, 2024 | 7.846 | 7.846 | 7.846 | 7.846 | 0.02% |
Jul 07, 2024 | 7.845 | 7.845 | 7.845 | 7.845 | 0.01% |
Jul 06, 2024 | 7.845 | 7.845 | 7.845 | 7.845 | 0.01% |
Jul 05, 2024 | 7.844 | 7.844 | 7.844 | 7.844 | 0.01% |
Jul 04, 2024 | 7.843 | 7.843 | 7.843 | 7.843 | 0.03% |
Jul 03, 2024 | 7.841 | 7.841 | 7.841 | 7.841 | 0.01% |
Jul 02, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 0.02% |
Jul 01, 2024 | 7.839 | 7.839 | 7.839 | 7.839 | 0.00% |
Jun 30, 2024 | 7.838 | 7.838 | 7.838 | 7.838 | 0.01% |
Jun 29, 2024 | 7.838 | 7.838 | 7.838 | 7.838 | 0.01% |
Jun 28, 2024 | 7.837 | 7.837 | 7.837 | 7.837 | 0.01% |
Jun 27, 2024 | 7.837 | 7.837 | 7.837 | 7.837 | 0.14% |
Jun 26, 2024 | 7.826 | 7.826 | 7.826 | 7.826 | 0.04% |
Jun 25, 2024 | 7.823 | 7.823 | 7.823 | 7.823 | 0.01% |
Highest: 7.862 | Lowest: 7.823 | Difference: 0.039 | Average: 7.847 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review