![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 0.00% |
Jul 18, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | -0.89% |
Jul 17, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | -0.40% |
Jul 16, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | 0.00% |
Jul 15, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | 0.36% |
Jul 12, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 0.19% |
Jul 11, 2024 | 0.559 | 0.559 | 0.559 | 0.559 | 0.00% |
Jul 10, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | 0.16% |
Jul 09, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | 0.84% |
Jul 08, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | -0.61% |
Jul 05, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | -0.26% |
Jul 04, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | 0.44% |
Jul 03, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | -0.31% |
Jul 02, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | 0.35% |
Jul 01, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 0.11% |
Jun 28, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 0.11% |
Jun 27, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | 0.00% |
Jun 26, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | 0.44% |
Jun 25, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | -0.24% |
Jun 24, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | 0.45% |
Highest: 0.562 | Lowest: 0.552 | Difference: 0.010 | Average: 0.556 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review