Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 204.970 | 204.970 | 204.970 | 204.970 | -3.15% |
Aug 30, 2024 | 211.640 | 211.640 | 211.640 | 211.640 | 1.58% |
Aug 23, 2024 | 208.340 | 208.340 | 208.340 | 208.340 | -1.10% |
Aug 20, 2024 | 210.660 | 210.660 | 210.660 | 210.660 | -1.51% |
Aug 16, 2024 | 213.880 | 213.880 | 213.880 | 213.880 | -1.98% |
Aug 09, 2024 | 218.200 | 218.200 | 218.200 | 218.200 | -0.17% |
Aug 02, 2024 | 218.580 | 218.580 | 218.580 | 218.580 | -0.45% |
Jul 26, 2024 | 219.560 | 219.560 | 219.560 | 219.560 | -3.79% |
Jul 19, 2024 | 228.200 | 228.200 | 228.200 | 228.200 | 2.20% |
Jul 12, 2024 | 223.280 | 223.280 | 223.280 | 223.280 | 1.73% |
Jul 05, 2024 | 219.480 | 219.480 | 219.480 | 219.480 | -0.89% |
Jun 28, 2024 | 221.460 | 221.460 | 221.460 | 221.460 | -3.33% |
Jun 21, 2024 | 229.090 | 229.090 | 229.090 | 229.090 | 0.00% |
Jun 20, 2024 | 229.090 | 229.090 | 229.090 | 229.090 | -3.20% |
Jun 14, 2024 | 236.660 | 236.660 | 236.660 | 236.660 | -1.34% |
Jun 07, 2024 | 239.870 | 239.870 | 239.870 | 239.870 | 1.02% |
May 31, 2024 | 237.450 | 237.450 | 237.450 | 237.450 | -0.41% |
May 24, 2024 | 238.430 | 238.430 | 238.430 | 238.430 | -3.62% |
May 20, 2024 | 247.390 | 247.390 | 247.390 | 247.390 | -0.99% |
May 17, 2024 | 249.860 | 249.860 | 249.860 | 249.860 | 5.70% |
May 10, 2024 | 236.390 | 236.390 | 236.390 | 236.390 | 4.24% |
Apr 30, 2024 | 226.770 | 226.770 | 226.770 | 226.770 | 1.80% |
Apr 26, 2024 | 222.770 | 222.770 | 222.770 | 222.770 | 1.08% |
Apr 19, 2024 | 220.400 | 220.400 | 220.400 | 220.400 | 3.13% |
Apr 12, 2024 | 213.710 | 213.710 | 213.710 | 213.710 | -2.54% |
Apr 03, 2024 | 219.270 | 219.270 | 219.270 | 219.270 | -0.40% |
Mar 29, 2024 | 220.150 | 220.150 | 220.150 | 220.150 | 0.71% |
Mar 22, 2024 | 218.600 | 218.600 | 218.600 | 218.600 | 6.65% |
Sep 06, 2024 | 204.970 | 204.970 | 204.970 | 204.970 | -3.15% |
Aug 30, 2024 | 211.640 | 211.640 | 211.640 | 211.640 | 1.58% |
Highest: 249.860 | Lowest: 204.970 | Difference: 44.890 | Average: 223.359 | Change %: -1.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review