Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | -3.63% |
Aug 30, 2024 | 187.560 | 187.560 | 187.560 | 187.560 | -3.79% |
Aug 23, 2024 | 194.940 | 194.940 | 194.940 | 194.940 | 0.53% |
Aug 16, 2024 | 193.910 | 193.910 | 193.910 | 193.910 | 0.93% |
Aug 09, 2024 | 192.130 | 192.130 | 192.130 | 192.130 | -1.15% |
Aug 02, 2024 | 194.360 | 194.360 | 194.360 | 194.360 | -0.37% |
Jul 31, 2024 | 195.090 | 195.090 | 195.090 | 195.090 | -0.65% |
Jul 26, 2024 | 196.360 | 196.360 | 196.360 | 196.360 | -2.05% |
Jul 19, 2024 | 200.470 | 200.470 | 200.470 | 200.470 | -0.67% |
Jul 12, 2024 | 201.830 | 201.830 | 201.830 | 201.830 | 0.04% |
Jul 05, 2024 | 201.740 | 201.740 | 201.740 | 201.740 | 1.28% |
Jun 28, 2024 | 199.200 | 199.200 | 199.200 | 199.200 | -0.82% |
Jun 21, 2024 | 200.850 | 200.850 | 200.850 | 200.850 | -0.63% |
Jun 14, 2024 | 202.120 | 202.120 | 202.120 | 202.120 | -0.05% |
Jun 07, 2024 | 202.230 | 202.230 | 202.230 | 202.230 | 1.50% |
May 31, 2024 | 199.240 | 199.240 | 199.240 | 199.240 | 0.54% |
May 24, 2024 | 198.170 | 198.170 | 198.170 | 198.170 | -1.12% |
May 17, 2024 | 200.420 | 200.420 | 200.420 | 200.420 | -1.12% |
May 10, 2024 | 202.680 | 202.680 | 202.680 | 202.680 | 1.51% |
Apr 30, 2024 | 199.660 | 199.660 | 199.660 | 199.660 | 0.39% |
Apr 26, 2024 | 198.890 | 198.890 | 198.890 | 198.890 | 1.64% |
Apr 19, 2024 | 195.690 | 195.690 | 195.690 | 195.690 | 0.67% |
Apr 12, 2024 | 194.380 | 194.380 | 194.380 | 194.380 | -0.16% |
Apr 03, 2024 | 194.690 | 194.690 | 194.690 | 194.690 | -0.06% |
Mar 29, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | -0.65% |
Mar 22, 2024 | 196.080 | 196.080 | 196.080 | 196.080 | 0.51% |
Mar 15, 2024 | 195.080 | 195.080 | 195.080 | 195.080 | 1.41% |
Mar 08, 2024 | 192.370 | 192.370 | 192.370 | 192.370 | 2.05% |
Mar 01, 2024 | 188.500 | 188.500 | 188.500 | 188.500 | 1.36% |
Feb 23, 2024 | 185.970 | 185.970 | 185.970 | 185.970 | 2.88% |
Highest: 202.680 | Lowest: 180.760 | Difference: 21.920 | Average: 196.006 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review