Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 177.590 | 177.590 | 177.590 | 177.590 | -1.49% |
Aug 30, 2024 | 180.280 | 180.280 | 180.280 | 180.280 | 0.41% |
Aug 23, 2024 | 179.540 | 179.540 | 179.540 | 179.540 | -3.23% |
Aug 16, 2024 | 185.530 | 185.530 | 185.530 | 185.530 | -1.71% |
Aug 09, 2024 | 188.750 | 188.750 | 188.750 | 188.750 | 0.73% |
Aug 02, 2024 | 187.390 | 187.390 | 187.390 | 187.390 | 0.77% |
Jul 26, 2024 | 185.960 | 185.960 | 185.960 | 185.960 | 0.18% |
Jul 25, 2024 | 185.620 | 185.620 | 185.620 | 185.620 | -4.25% |
Jul 19, 2024 | 193.860 | 193.860 | 193.860 | 193.860 | 1.81% |
Jul 12, 2024 | 190.420 | 190.420 | 190.420 | 190.420 | 0.67% |
Jul 05, 2024 | 189.150 | 189.150 | 189.150 | 189.150 | -2.45% |
Jun 28, 2024 | 193.900 | 193.900 | 193.900 | 193.900 | -0.84% |
Jun 25, 2024 | 195.550 | 195.550 | 195.550 | 195.550 | -0.08% |
Jun 21, 2024 | 195.700 | 195.700 | 195.700 | 195.700 | -3.30% |
Jun 14, 2024 | 202.370 | 202.370 | 202.370 | 202.370 | -0.44% |
Jun 07, 2024 | 203.260 | 203.260 | 203.260 | 203.260 | 0.16% |
May 31, 2024 | 202.940 | 202.940 | 202.940 | 202.940 | -1.70% |
May 24, 2024 | 206.440 | 206.440 | 206.440 | 206.440 | -1.58% |
May 17, 2024 | 209.750 | 209.750 | 209.750 | 209.750 | -0.71% |
May 10, 2024 | 211.260 | 211.260 | 211.260 | 211.260 | 0.60% |
Apr 30, 2024 | 210.010 | 210.010 | 210.010 | 210.010 | 0.10% |
Apr 26, 2024 | 209.810 | 209.810 | 209.810 | 209.810 | 0.10% |
Apr 25, 2024 | 209.610 | 209.610 | 209.610 | 209.610 | 1.37% |
Apr 19, 2024 | 206.770 | 206.770 | 206.770 | 206.770 | 1.92% |
Apr 12, 2024 | 202.870 | 202.870 | 202.870 | 202.870 | -2.71% |
Apr 03, 2024 | 208.520 | 208.520 | 208.520 | 208.520 | 0.00% |
Mar 29, 2024 | 208.520 | 208.520 | 208.520 | 208.520 | 0.00% |
Mar 25, 2024 | 208.510 | 208.510 | 208.510 | 208.510 | 17.41% |
Sep 06, 2024 | 177.590 | 177.590 | 177.590 | 177.590 | -1.49% |
Aug 30, 2024 | 180.280 | 180.280 | 180.280 | 180.280 | 0.41% |
Highest: 211.260 | Lowest: 177.590 | Difference: 33.670 | Average: 196.258 | Change %: -1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review