Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 267.690 | 267.690 | 267.690 | 267.690 | 0.15% |
Aug 30, 2024 | 267.290 | 267.290 | 267.290 | 267.290 | 0.16% |
Aug 23, 2024 | 266.860 | 266.860 | 266.860 | 266.860 | -0.08% |
Aug 20, 2024 | 267.070 | 267.070 | 267.070 | 267.070 | -0.06% |
Aug 16, 2024 | 267.230 | 267.230 | 267.230 | 267.230 | -0.01% |
Aug 09, 2024 | 267.250 | 267.250 | 267.250 | 267.250 | 0.10% |
Aug 02, 2024 | 266.990 | 266.990 | 266.990 | 266.990 | -1.65% |
Jul 26, 2024 | 271.480 | 271.480 | 271.480 | 271.480 | -3.18% |
Jul 19, 2024 | 280.390 | 280.390 | 280.390 | 280.390 | -4.60% |
Jul 12, 2024 | 293.900 | 293.900 | 293.900 | 293.900 | 2.51% |
Jul 05, 2024 | 286.710 | 286.710 | 286.710 | 286.710 | 1.79% |
Jun 28, 2024 | 281.670 | 281.670 | 281.670 | 281.670 | -1.75% |
Jun 21, 2024 | 286.690 | 286.690 | 286.690 | 286.690 | 0.25% |
Jun 20, 2024 | 285.980 | 285.980 | 285.980 | 285.980 | -1.75% |
Jun 14, 2024 | 291.080 | 291.080 | 291.080 | 291.080 | 0.01% |
Jun 07, 2024 | 291.040 | 291.040 | 291.040 | 291.040 | -2.08% |
May 31, 2024 | 297.230 | 297.230 | 297.230 | 297.230 | 0.21% |
May 24, 2024 | 296.610 | 296.610 | 296.610 | 296.610 | -7.11% |
May 20, 2024 | 319.320 | 319.320 | 319.320 | 319.320 | 1.65% |
May 17, 2024 | 314.150 | 314.150 | 314.150 | 314.150 | 0.84% |
May 10, 2024 | 311.540 | 311.540 | 311.540 | 311.540 | 1.61% |
Apr 30, 2024 | 306.600 | 306.600 | 306.600 | 306.600 | 2.05% |
Apr 26, 2024 | 300.430 | 300.430 | 300.430 | 300.430 | 1.72% |
Apr 19, 2024 | 295.340 | 295.340 | 295.340 | 295.340 | -1.82% |
Apr 12, 2024 | 300.800 | 300.800 | 300.800 | 300.800 | -4.19% |
Apr 03, 2024 | 313.940 | 313.940 | 313.940 | 313.940 | 2.55% |
Mar 29, 2024 | 306.140 | 306.140 | 306.140 | 306.140 | -1.20% |
Mar 22, 2024 | 309.870 | 309.870 | 309.870 | 309.870 | 15.76% |
Sep 06, 2024 | 267.690 | 267.690 | 267.690 | 267.690 | 0.15% |
Aug 30, 2024 | 267.290 | 267.290 | 267.290 | 267.290 | 0.16% |
Highest: 319.320 | Lowest: 266.860 | Difference: 52.460 | Average: 288.209 | Change %: 0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review