Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | 0.53% |
Aug 30, 2024 | 188.170 | 188.170 | 188.170 | 188.170 | 0.18% |
Aug 23, 2024 | 187.830 | 187.830 | 187.830 | 187.830 | -0.06% |
Aug 20, 2024 | 187.950 | 187.950 | 187.950 | 187.950 | -0.18% |
Aug 16, 2024 | 188.280 | 188.280 | 188.280 | 188.280 | 0.02% |
Aug 09, 2024 | 188.250 | 188.250 | 188.250 | 188.250 | 0.11% |
Aug 02, 2024 | 188.050 | 188.050 | 188.050 | 188.050 | -1.47% |
Jul 26, 2024 | 190.850 | 190.850 | 190.850 | 190.850 | -2.87% |
Jul 19, 2024 | 196.490 | 196.490 | 196.490 | 196.490 | -4.83% |
Jul 12, 2024 | 206.470 | 206.470 | 206.470 | 206.470 | 2.64% |
Jul 05, 2024 | 201.160 | 201.160 | 201.160 | 201.160 | 2.02% |
Jun 28, 2024 | 197.180 | 197.180 | 197.180 | 197.180 | -1.90% |
Jun 21, 2024 | 201.000 | 201.000 | 201.000 | 201.000 | -0.02% |
Jun 20, 2024 | 201.040 | 201.040 | 201.040 | 201.040 | -1.82% |
Jun 14, 2024 | 204.770 | 204.770 | 204.770 | 204.770 | 0.30% |
Jun 07, 2024 | 204.160 | 204.160 | 204.160 | 204.160 | -2.46% |
May 31, 2024 | 209.310 | 209.310 | 209.310 | 209.310 | 0.41% |
May 24, 2024 | 208.450 | 208.450 | 208.450 | 208.450 | -7.19% |
May 20, 2024 | 224.600 | 224.600 | 224.600 | 224.600 | 1.55% |
May 17, 2024 | 221.170 | 221.170 | 221.170 | 221.170 | 0.56% |
May 10, 2024 | 219.940 | 219.940 | 219.940 | 219.940 | 1.70% |
Apr 30, 2024 | 216.260 | 216.260 | 216.260 | 216.260 | 2.08% |
Apr 26, 2024 | 211.850 | 211.850 | 211.850 | 211.850 | 2.08% |
Apr 19, 2024 | 207.530 | 207.530 | 207.530 | 207.530 | -1.72% |
Apr 12, 2024 | 211.160 | 211.160 | 211.160 | 211.160 | -4.55% |
Apr 03, 2024 | 221.230 | 221.230 | 221.230 | 221.230 | 2.33% |
Mar 29, 2024 | 216.200 | 216.200 | 216.200 | 216.200 | -0.65% |
Mar 22, 2024 | 217.620 | 217.620 | 217.620 | 217.620 | -2.20% |
Mar 20, 2024 | 222.520 | 222.520 | 222.520 | 222.520 | 2.20% |
Mar 15, 2024 | 217.740 | 217.740 | 217.740 | 217.740 | 15.10% |
Highest: 224.600 | Lowest: 187.830 | Difference: 36.770 | Average: 204.880 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review