Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 198.140 | 198.140 | 198.140 | 198.140 | 0.68% |
Aug 30, 2024 | 196.810 | 196.810 | 196.810 | 196.810 | 0.19% |
Aug 23, 2024 | 196.440 | 196.440 | 196.440 | 196.440 | 0.33% |
Aug 16, 2024 | 195.790 | 195.790 | 195.790 | 195.790 | -0.02% |
Aug 15, 2024 | 195.830 | 195.830 | 195.830 | 195.830 | -0.09% |
Aug 09, 2024 | 196.010 | 196.010 | 196.010 | 196.010 | 0.09% |
Aug 02, 2024 | 195.840 | 195.840 | 195.840 | 195.840 | -1.62% |
Jul 26, 2024 | 199.060 | 199.060 | 199.060 | 199.060 | -1.18% |
Jul 19, 2024 | 201.440 | 201.440 | 201.440 | 201.440 | -0.53% |
Jul 15, 2024 | 202.510 | 202.510 | 202.510 | 202.510 | -1.47% |
Jul 12, 2024 | 205.540 | 205.540 | 205.540 | 205.540 | -0.10% |
Jul 05, 2024 | 205.750 | 205.750 | 205.750 | 205.750 | -1.40% |
Jun 28, 2024 | 208.670 | 208.670 | 208.670 | 208.670 | -1.07% |
Jun 21, 2024 | 210.920 | 210.920 | 210.920 | 210.920 | 0.41% |
Jun 14, 2024 | 210.050 | 210.050 | 210.050 | 210.050 | 2.74% |
Jun 07, 2024 | 204.450 | 204.450 | 204.450 | 204.450 | -4.26% |
May 31, 2024 | 213.550 | 213.550 | 213.550 | 213.550 | -0.13% |
May 24, 2024 | 213.830 | 213.830 | 213.830 | 213.830 | -3.24% |
May 17, 2024 | 220.990 | 220.990 | 220.990 | 220.990 | 0.73% |
May 15, 2024 | 219.390 | 219.390 | 219.390 | 219.390 | -2.48% |
May 10, 2024 | 224.980 | 224.980 | 224.980 | 224.980 | 3.22% |
Apr 30, 2024 | 217.960 | 217.960 | 217.960 | 217.960 | 0.60% |
Apr 26, 2024 | 216.650 | 216.650 | 216.650 | 216.650 | 2.90% |
Apr 19, 2024 | 210.540 | 210.540 | 210.540 | 210.540 | 0.17% |
Apr 15, 2024 | 210.180 | 210.180 | 210.180 | 210.180 | -3.57% |
Apr 12, 2024 | 217.970 | 217.970 | 217.970 | 217.970 | -3.12% |
Apr 03, 2024 | 225.000 | 225.000 | 225.000 | 225.000 | -0.26% |
Mar 29, 2024 | 225.590 | 225.590 | 225.590 | 225.590 | -1.91% |
Mar 22, 2024 | 229.990 | 229.990 | 229.990 | 229.990 | 0.62% |
Mar 15, 2024 | 228.580 | 228.580 | 228.580 | 228.580 | 15.36% |
Highest: 229.990 | Lowest: 195.790 | Difference: 34.200 | Average: 209.948 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review