![Kraft Heinz, Lyft fall premarket; CVS Health, DoorDash and Restaurant Brands rise](https://i-invdn-com.investing.com/news/LYNXNPEB5S17Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 4.697 | 4.697 | 4.697 | 4.697 | -0.60% |
Feb 10, 2025 | 4.725 | 4.725 | 4.725 | 4.725 | -0.61% |
Feb 07, 2025 | 4.754 | 4.754 | 4.754 | 4.754 | 2.95% |
Feb 06, 2025 | 4.618 | 4.618 | 4.618 | 4.618 | 2.85% |
Feb 05, 2025 | 4.490 | 4.490 | 4.490 | 4.490 | -2.71% |
Feb 04, 2025 | 4.615 | 4.624 | 4.624 | 4.624 | 0.00% |
Feb 03, 2025 | 4.615 | 4.624 | 4.624 | 4.624 | 0.00% |
Jan 31, 2025 | 4.615 | 4.624 | 4.624 | 4.624 | 0.00% |
Jan 30, 2025 | 4.615 | 4.624 | 4.624 | 4.624 | 0.00% |
Jan 29, 2025 | 4.615 | 4.624 | 4.624 | 4.624 | 0.00% |
Jan 28, 2025 | 4.615 | 4.624 | 4.624 | 4.624 | 0.00% |
Jan 27, 2025 | 4.615 | 4.624 | 4.624 | 4.624 | -3.40% |
Jan 24, 2025 | 4.778 | 4.733 | 4.733 | 4.733 | 2.04% |
Jan 23, 2025 | 4.682 | 4.671 | 4.671 | 4.671 | -1.26% |
Jan 22, 2025 | 4.742 | 4.742 | 4.742 | 4.742 | 0.62% |
Jan 21, 2025 | 4.713 | 4.713 | 4.713 | 4.713 | 0.21% |
Jan 20, 2025 | 4.703 | 4.703 | 4.703 | 4.703 | 1.18% |
Jan 17, 2025 | 4.648 | 4.648 | 4.648 | 4.648 | 0.75% |
Jan 16, 2025 | 4.613 | 4.613 | 4.613 | 4.613 | 1.59% |
Jan 15, 2025 | 4.541 | 4.541 | 4.541 | 4.541 | -0.70% |
Jan 14, 2025 | 4.573 | 4.573 | 4.573 | 4.573 | 3.28% |
Jan 13, 2025 | 4.428 | 4.411 | 4.411 | 4.411 | -0.59% |
Highest: 4.754 | Lowest: 4.411 | Difference: 0.343 | Average: 4.637 | Change %: 5.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review