![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.07% |
Jul 19, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | -0.05% |
Jul 18, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -1.87% |
Jul 17, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.37% |
Jul 16, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 0.00% |
Jul 15, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 0.26% |
Jul 12, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 1.22% |
Jul 11, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.00% |
Jul 10, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | -0.63% |
Jul 09, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -0.21% |
Jul 08, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.00% |
Jul 05, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -0.26% |
Jul 04, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | -0.37% |
Jul 03, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | -1.54% |
Jul 02, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 1.09% |
Jul 01, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 1.02% |
Jun 30, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | -0.13% |
Jun 28, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 1.27% |
Jun 27, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.16% |
Jun 26, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.86% |
Jun 25, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 0.48% |
Jun 24, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.00% |
Highest: 1.947 | Lowest: 1.857 | Difference: 0.090 | Average: 1.901 | Change %: 1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review