![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | -0.86% |
Jul 19, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -0.54% |
Jul 18, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | 0.77% |
Jul 17, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | -1.38% |
Jul 16, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -0.37% |
Jul 15, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 1.14% |
Jul 12, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | -0.62% |
Jul 11, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | 0.18% |
Jul 10, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | -1.76% |
Jul 09, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | 0.90% |
Jul 08, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | 0.14% |
Jul 05, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | -0.29% |
Jul 04, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -0.12% |
Jul 03, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | -0.69% |
Jul 02, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | 0.18% |
Jul 01, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 2.06% |
Jun 30, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 0.00% |
Jun 28, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | 1.19% |
Jun 27, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | -0.35% |
Jun 26, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -0.07% |
Jun 25, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | 0.12% |
Jun 24, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -0.54% |
Highest: 0.911 | Lowest: 0.880 | Difference: 0.032 | Average: 0.895 | Change %: -0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review