Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.10% |
Jul 19, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.07% |
Jul 18, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.11% |
Jul 17, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.05% |
Jul 16, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.07% |
Jul 15, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.07% |
Jul 12, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.08% |
Jul 11, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.18% |
Jul 10, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.00% |
Jul 09, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.20% |
Jul 08, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.16% |
Jul 05, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -0.14% |
Jul 04, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -0.04% |
Jul 03, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.00% |
Jul 02, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.00% |
Jul 01, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.07% |
Jun 30, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.00% |
Jun 28, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.05% |
Jun 27, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -0.05% |
Jun 26, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.10% |
Jun 25, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.00% |
Jun 24, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.04% |
Highest: 1.474 | Lowest: 1.461 | Difference: 0.012 | Average: 1.467 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review