Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 323.750 | 323.750 | 323.750 | 323.750 | -0.77% |
Aug 30, 2024 | 326.270 | 326.270 | 326.270 | 326.270 | 1.23% |
Aug 23, 2024 | 322.290 | 322.290 | 322.290 | 322.290 | -1.26% |
Aug 16, 2024 | 326.390 | 326.390 | 326.390 | 326.390 | -0.69% |
Aug 09, 2024 | 328.670 | 328.670 | 328.670 | 328.670 | -0.28% |
Aug 02, 2024 | 329.580 | 329.580 | 329.580 | 329.580 | -1.14% |
Jul 31, 2024 | 333.390 | 333.390 | 333.390 | 333.390 | 0.06% |
Jul 26, 2024 | 333.200 | 333.200 | 333.200 | 333.200 | -0.51% |
Jul 19, 2024 | 334.910 | 334.910 | 334.910 | 334.910 | -0.29% |
Jul 12, 2024 | 335.900 | 335.900 | 335.900 | 335.900 | 0.42% |
Jul 05, 2024 | 334.510 | 334.510 | 334.510 | 334.510 | -1.43% |
Jun 28, 2024 | 339.360 | 339.360 | 339.360 | 339.360 | -2.35% |
Jun 21, 2024 | 347.530 | 347.530 | 347.530 | 347.530 | -1.24% |
Jun 14, 2024 | 351.880 | 351.880 | 351.880 | 351.880 | -0.13% |
Jun 07, 2024 | 352.350 | 352.350 | 352.350 | 352.350 | 0.11% |
May 31, 2024 | 351.970 | 351.970 | 351.970 | 351.970 | 0.42% |
May 24, 2024 | 350.500 | 350.500 | 350.500 | 350.500 | -2.23% |
May 17, 2024 | 358.500 | 358.500 | 358.500 | 358.500 | -0.21% |
May 10, 2024 | 359.260 | 359.260 | 359.260 | 359.260 | 2.45% |
Apr 30, 2024 | 350.680 | 350.680 | 350.680 | 350.680 | 1.25% |
Apr 26, 2024 | 346.340 | 346.340 | 346.340 | 346.340 | 0.62% |
Apr 19, 2024 | 344.200 | 344.200 | 344.200 | 344.200 | -0.54% |
Apr 12, 2024 | 346.080 | 346.080 | 346.080 | 346.080 | -1.43% |
Apr 03, 2024 | 351.100 | 351.100 | 351.100 | 351.100 | 0.22% |
Mar 29, 2024 | 350.320 | 350.320 | 350.320 | 350.320 | -0.89% |
Mar 22, 2024 | 353.480 | 353.480 | 353.480 | 353.480 | -1.46% |
Mar 15, 2024 | 358.720 | 358.720 | 358.720 | 358.720 | 1.37% |
Mar 08, 2024 | 353.870 | 353.870 | 353.870 | 353.870 | 9.30% |
Sep 06, 2024 | 323.750 | 323.750 | 323.750 | 323.750 | -0.77% |
Aug 30, 2024 | 326.270 | 326.270 | 326.270 | 326.270 | 1.23% |
Highest: 359.260 | Lowest: 322.290 | Difference: 36.970 | Average: 341.501 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review