Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 478.780 | 478.780 | 478.780 | 478.780 | 10.75% |
Sep 27, 2024 | 432.300 | 432.300 | 432.300 | 432.300 | 15.04% |
Sep 20, 2024 | 375.790 | 375.790 | 375.790 | 375.790 | 1.59% |
Sep 13, 2024 | 369.900 | 369.900 | 369.900 | 369.900 | -0.70% |
Sep 06, 2024 | 372.510 | 372.510 | 372.510 | 372.510 | -1.75% |
Aug 30, 2024 | 379.140 | 379.140 | 379.140 | 379.140 | 2.59% |
Aug 23, 2024 | 369.560 | 369.560 | 369.560 | 369.560 | -1.05% |
Aug 20, 2024 | 373.500 | 373.500 | 373.500 | 373.500 | -1.03% |
Aug 16, 2024 | 377.400 | 377.400 | 377.400 | 377.400 | -1.25% |
Aug 09, 2024 | 382.180 | 382.180 | 382.180 | 382.180 | -0.19% |
Aug 02, 2024 | 382.920 | 382.920 | 382.920 | 382.920 | 0.77% |
Jul 26, 2024 | 379.990 | 379.990 | 379.990 | 379.990 | -4.14% |
Jul 19, 2024 | 396.420 | 396.420 | 396.420 | 396.420 | -0.42% |
Jul 12, 2024 | 398.100 | 398.100 | 398.100 | 398.100 | 2.23% |
Jul 05, 2024 | 389.430 | 389.430 | 389.430 | 389.430 | -1.08% |
Jun 28, 2024 | 393.680 | 393.680 | 393.680 | 393.680 | -2.60% |
Jun 21, 2024 | 404.200 | 404.200 | 404.200 | 404.200 | -0.37% |
Jun 20, 2024 | 405.710 | 405.710 | 405.710 | 405.710 | -1.58% |
Jun 14, 2024 | 412.210 | 412.210 | 412.210 | 412.210 | -1.32% |
Jun 07, 2024 | 417.710 | 417.710 | 417.710 | 417.710 | 0.25% |
May 31, 2024 | 416.680 | 416.680 | 416.680 | 416.680 | -0.68% |
May 24, 2024 | 419.540 | 419.540 | 419.540 | 419.540 | -4.53% |
May 20, 2024 | 439.440 | 439.440 | 439.440 | 439.440 | 0.99% |
May 17, 2024 | 435.120 | 435.120 | 435.120 | 435.120 | 1.15% |
May 10, 2024 | 430.160 | 430.160 | 430.160 | 430.160 | 1.94% |
May 03, 2024 | 421.970 | 421.970 | 421.970 | 421.970 | 0.94% |
Apr 26, 2024 | 418.030 | 418.030 | 418.030 | 418.030 | -12.69% |
Oct 04, 2024 | 478.780 | 478.780 | 478.780 | 478.780 | 10.75% |
Sep 27, 2024 | 432.300 | 432.300 | 432.300 | 432.300 | 15.04% |
Sep 20, 2024 | 375.790 | 375.790 | 375.790 | 375.790 | 1.59% |
Highest: 478.780 | Lowest: 369.560 | Difference: 109.220 | Average: 405.308 | Change %: 29.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review