Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 514.730 | 514.730 | 514.730 | 514.730 | 10.54% |
Sep 27, 2024 | 465.640 | 465.640 | 465.640 | 465.640 | 14.96% |
Sep 20, 2024 | 405.040 | 405.040 | 405.040 | 405.040 | 1.55% |
Sep 13, 2024 | 398.860 | 398.860 | 398.860 | 398.860 | -0.73% |
Sep 06, 2024 | 401.800 | 401.800 | 401.800 | 401.800 | -1.75% |
Aug 30, 2024 | 408.940 | 408.940 | 408.940 | 408.940 | 2.56% |
Aug 23, 2024 | 398.730 | 398.730 | 398.730 | 398.730 | -1.06% |
Aug 20, 2024 | 403.020 | 403.020 | 403.020 | 403.020 | -1.03% |
Aug 16, 2024 | 407.220 | 407.220 | 407.220 | 407.220 | -1.23% |
Aug 09, 2024 | 412.310 | 412.310 | 412.310 | 412.310 | -0.21% |
Aug 02, 2024 | 413.170 | 413.170 | 413.170 | 413.170 | 0.80% |
Jul 26, 2024 | 409.910 | 409.910 | 409.910 | 409.910 | -4.11% |
Jul 19, 2024 | 427.470 | 427.470 | 427.470 | 427.470 | -0.44% |
Jul 12, 2024 | 429.360 | 429.360 | 429.360 | 429.360 | 2.18% |
Jul 05, 2024 | 420.190 | 420.190 | 420.190 | 420.190 | -1.08% |
Jun 28, 2024 | 424.760 | 424.760 | 424.760 | 424.760 | -2.60% |
Jun 21, 2024 | 436.080 | 436.080 | 436.080 | 436.080 | -0.36% |
Jun 20, 2024 | 437.640 | 437.640 | 437.640 | 437.640 | -1.59% |
Jun 14, 2024 | 444.700 | 444.700 | 444.700 | 444.700 | -1.34% |
Jun 07, 2024 | 450.730 | 450.730 | 450.730 | 450.730 | 0.26% |
May 31, 2024 | 449.570 | 449.570 | 449.570 | 449.570 | -0.73% |
May 24, 2024 | 452.860 | 452.860 | 452.860 | 452.860 | -4.67% |
May 20, 2024 | 475.030 | 475.030 | 475.030 | 475.030 | 1.03% |
May 17, 2024 | 470.180 | 470.180 | 470.180 | 470.180 | 1.15% |
May 10, 2024 | 464.830 | 464.830 | 464.830 | 464.830 | 1.97% |
May 03, 2024 | 455.840 | 455.840 | 455.840 | 455.840 | 0.97% |
Apr 26, 2024 | 451.460 | 451.460 | 451.460 | 451.460 | -12.29% |
Oct 04, 2024 | 514.730 | 514.730 | 514.730 | 514.730 | 10.54% |
Sep 27, 2024 | 465.640 | 465.640 | 465.640 | 465.640 | 14.96% |
Sep 20, 2024 | 405.040 | 405.040 | 405.040 | 405.040 | 1.55% |
Highest: 514.730 | Lowest: 398.730 | Difference: 116.000 | Average: 437.183 | Change %: 29.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review