Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | 0.73% |
Sep 27, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | 0.01% |
Sep 20, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | 0.59% |
Sep 13, 2024 | 131.390 | 131.390 | 131.390 | 131.390 | -0.06% |
Sep 06, 2024 | 131.470 | 131.470 | 131.470 | 131.470 | -0.39% |
Aug 30, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | -0.48% |
Aug 23, 2024 | 132.610 | 132.610 | 132.610 | 132.610 | 0.29% |
Aug 16, 2024 | 132.230 | 132.230 | 132.230 | 132.230 | 0.07% |
Aug 15, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | -0.07% |
Aug 09, 2024 | 132.230 | 132.230 | 132.230 | 132.230 | -0.81% |
Aug 02, 2024 | 133.310 | 133.310 | 133.310 | 133.310 | 1.18% |
Jul 26, 2024 | 131.750 | 131.750 | 131.750 | 131.750 | -0.25% |
Jul 19, 2024 | 132.080 | 132.080 | 132.080 | 132.080 | -0.14% |
Jul 15, 2024 | 132.260 | 132.260 | 132.260 | 132.260 | -0.06% |
Jul 12, 2024 | 132.340 | 132.340 | 132.340 | 132.340 | 0.34% |
Jul 05, 2024 | 131.890 | 131.890 | 131.890 | 131.890 | 0.30% |
Jun 28, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | -0.05% |
Jun 21, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | 0.50% |
Jun 14, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | -0.87% |
Jun 07, 2024 | 132.060 | 132.060 | 132.060 | 132.060 | 0.37% |
May 31, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | 0.21% |
May 24, 2024 | 131.300 | 131.300 | 131.300 | 131.300 | -0.24% |
May 17, 2024 | 131.620 | 131.620 | 131.620 | 131.620 | 0.18% |
May 15, 2024 | 131.390 | 131.390 | 131.390 | 131.390 | 0.02% |
May 10, 2024 | 131.370 | 131.370 | 131.370 | 131.370 | 0.19% |
Apr 30, 2024 | 131.120 | 131.120 | 131.120 | 131.120 | -0.36% |
Apr 26, 2024 | 131.590 | 131.590 | 131.590 | 131.590 | -1.16% |
Sep 30, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | 0.73% |
Sep 27, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | 0.01% |
Sep 20, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | 0.59% |
Highest: 133.310 | Lowest: 130.910 | Difference: 2.400 | Average: 131.955 | Change %: 1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review