Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 376.880 | 376.880 | 376.880 | 376.880 | -0.43% |
Aug 30, 2024 | 378.490 | 378.490 | 378.490 | 378.490 | -0.50% |
Aug 23, 2024 | 380.400 | 380.400 | 380.400 | 380.400 | 0.29% |
Aug 16, 2024 | 379.310 | 379.310 | 379.310 | 379.310 | 0.07% |
Aug 15, 2024 | 379.050 | 379.050 | 379.050 | 379.050 | -0.04% |
Aug 09, 2024 | 379.200 | 379.200 | 379.200 | 379.200 | -0.82% |
Aug 02, 2024 | 382.320 | 382.320 | 382.320 | 382.320 | 1.20% |
Jul 26, 2024 | 377.780 | 377.780 | 377.780 | 377.780 | -0.25% |
Jul 19, 2024 | 378.730 | 378.730 | 378.730 | 378.730 | -0.14% |
Jul 15, 2024 | 379.250 | 379.250 | 379.250 | 379.250 | -0.03% |
Jul 12, 2024 | 379.370 | 379.370 | 379.370 | 379.370 | 0.34% |
Jul 05, 2024 | 378.080 | 378.080 | 378.080 | 378.080 | 0.28% |
Jun 28, 2024 | 377.030 | 377.030 | 377.030 | 377.030 | -0.04% |
Jun 21, 2024 | 377.180 | 377.180 | 377.180 | 377.180 | 0.53% |
Jun 14, 2024 | 375.200 | 375.200 | 375.200 | 375.200 | -0.85% |
Jun 07, 2024 | 378.420 | 378.420 | 378.420 | 378.420 | 0.37% |
May 31, 2024 | 377.040 | 377.040 | 377.040 | 377.040 | 0.21% |
May 24, 2024 | 376.250 | 376.250 | 376.250 | 376.250 | -0.24% |
May 17, 2024 | 377.170 | 377.170 | 377.170 | 377.170 | 0.18% |
May 15, 2024 | 376.490 | 376.490 | 376.490 | 376.490 | 0.04% |
May 10, 2024 | 376.340 | 376.340 | 376.340 | 376.340 | 0.19% |
Apr 30, 2024 | 375.630 | 375.630 | 375.630 | 375.630 | -0.36% |
Apr 26, 2024 | 376.980 | 376.980 | 376.980 | 376.980 | -1.41% |
Apr 19, 2024 | 382.370 | 382.370 | 382.370 | 382.370 | 0.34% |
Apr 15, 2024 | 381.080 | 381.080 | 381.080 | 381.080 | -0.13% |
Apr 12, 2024 | 381.560 | 381.560 | 381.560 | 381.560 | -1.58% |
Apr 03, 2024 | 387.670 | 387.670 | 387.670 | 387.670 | -0.73% |
Mar 29, 2024 | 390.510 | 390.510 | 390.510 | 390.510 | -3.37% |
Mar 22, 2024 | 404.130 | 404.130 | 404.130 | 404.130 | 0.52% |
Mar 15, 2024 | 402.050 | 402.050 | 402.050 | 402.050 | 6.68% |
Highest: 404.130 | Lowest: 375.200 | Difference: 28.930 | Average: 380.732 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review