Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 215.650 | 215.650 | 215.650 | 215.650 | -0.77% |
Aug 30, 2024 | 217.320 | 217.320 | 217.320 | 217.320 | 1.37% |
Aug 23, 2024 | 214.390 | 214.390 | 214.390 | 214.390 | -0.75% |
Aug 20, 2024 | 216.020 | 216.020 | 216.020 | 216.020 | -0.30% |
Aug 16, 2024 | 216.680 | 216.680 | 216.680 | 216.680 | -0.27% |
Aug 09, 2024 | 217.270 | 217.270 | 217.270 | 217.270 | -1.02% |
Aug 02, 2024 | 219.500 | 219.500 | 219.500 | 219.500 | -1.49% |
Jul 26, 2024 | 222.830 | 222.830 | 222.830 | 222.830 | -2.48% |
Jul 19, 2024 | 228.500 | 228.500 | 228.500 | 228.500 | 0.14% |
Jul 12, 2024 | 228.170 | 228.170 | 228.170 | 228.170 | 2.69% |
Jul 05, 2024 | 222.190 | 222.190 | 222.190 | 222.190 | -2.01% |
Jun 28, 2024 | 226.740 | 226.740 | 226.740 | 226.740 | -1.64% |
Jun 21, 2024 | 230.520 | 230.520 | 230.520 | 230.520 | 0.23% |
Jun 20, 2024 | 230.000 | 230.000 | 230.000 | 230.000 | -0.58% |
Jun 14, 2024 | 231.340 | 231.340 | 231.340 | 231.340 | -0.03% |
Jun 07, 2024 | 231.410 | 231.410 | 231.410 | 231.410 | -0.16% |
May 31, 2024 | 231.780 | 231.780 | 231.780 | 231.780 | 0.14% |
May 24, 2024 | 231.450 | 231.450 | 231.450 | 231.450 | -2.41% |
May 20, 2024 | 237.160 | 237.160 | 237.160 | 237.160 | 0.63% |
May 17, 2024 | 235.680 | 235.680 | 235.680 | 235.680 | -1.54% |
May 10, 2024 | 239.370 | 239.370 | 239.370 | 239.370 | 2.30% |
Apr 30, 2024 | 233.980 | 233.980 | 233.980 | 233.980 | 0.51% |
Apr 26, 2024 | 232.790 | 232.790 | 232.790 | 232.790 | 0.31% |
Apr 19, 2024 | 232.060 | 232.060 | 232.060 | 232.060 | 0.52% |
Apr 12, 2024 | 230.860 | 230.860 | 230.860 | 230.860 | -0.61% |
Apr 03, 2024 | 232.270 | 232.270 | 232.270 | 232.270 | 1.97% |
Mar 29, 2024 | 227.790 | 227.790 | 227.790 | 227.790 | 0.65% |
Mar 22, 2024 | 226.330 | 226.330 | 226.330 | 226.330 | -0.11% |
Mar 20, 2024 | 226.570 | 226.570 | 226.570 | 226.570 | 0.46% |
Mar 15, 2024 | 225.530 | 225.530 | 225.530 | 225.530 | 4.58% |
Highest: 239.370 | Lowest: 214.390 | Difference: 24.980 | Average: 227.072 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review