Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 180.310 | 180.310 | 180.310 | 180.310 | -0.76% |
Aug 30, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | 1.30% |
Aug 23, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | -0.79% |
Aug 20, 2024 | 180.780 | 180.780 | 180.780 | 180.780 | -0.30% |
Aug 16, 2024 | 181.330 | 181.330 | 181.330 | 181.330 | -0.30% |
Aug 09, 2024 | 181.870 | 181.870 | 181.870 | 181.870 | -1.00% |
Aug 02, 2024 | 183.710 | 183.710 | 183.710 | 183.710 | -1.43% |
Jul 26, 2024 | 186.380 | 186.380 | 186.380 | 186.380 | -2.48% |
Jul 19, 2024 | 191.110 | 191.110 | 191.110 | 191.110 | 0.12% |
Jul 12, 2024 | 190.880 | 190.880 | 190.880 | 190.880 | 2.73% |
Jul 05, 2024 | 185.810 | 185.810 | 185.810 | 185.810 | -2.01% |
Jun 28, 2024 | 189.630 | 189.630 | 189.630 | 189.630 | -1.62% |
Jun 21, 2024 | 192.760 | 192.760 | 192.760 | 192.760 | 0.22% |
Jun 20, 2024 | 192.330 | 192.330 | 192.330 | 192.330 | -0.57% |
Jun 14, 2024 | 193.430 | 193.430 | 193.430 | 193.430 | 0.00% |
Jun 07, 2024 | 193.430 | 193.430 | 193.430 | 193.430 | -0.17% |
May 31, 2024 | 193.750 | 193.750 | 193.750 | 193.750 | 0.17% |
May 24, 2024 | 193.430 | 193.430 | 193.430 | 193.430 | -2.41% |
May 20, 2024 | 198.200 | 198.200 | 198.200 | 198.200 | 0.62% |
May 17, 2024 | 196.970 | 196.970 | 196.970 | 196.970 | -1.54% |
May 10, 2024 | 200.050 | 200.050 | 200.050 | 200.050 | 2.30% |
Apr 30, 2024 | 195.560 | 195.560 | 195.560 | 195.560 | 0.52% |
Apr 26, 2024 | 194.550 | 194.550 | 194.550 | 194.550 | 0.32% |
Apr 19, 2024 | 193.920 | 193.920 | 193.920 | 193.920 | 0.52% |
Apr 12, 2024 | 192.910 | 192.910 | 192.910 | 192.910 | -0.62% |
Apr 03, 2024 | 194.110 | 194.110 | 194.110 | 194.110 | 1.96% |
Mar 29, 2024 | 190.380 | 190.380 | 190.380 | 190.380 | 0.64% |
Mar 22, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | -0.11% |
Mar 20, 2024 | 189.380 | 189.380 | 189.380 | 189.380 | 0.46% |
Mar 15, 2024 | 188.510 | 188.510 | 188.510 | 188.510 | 4.55% |
Highest: 200.050 | Lowest: 179.360 | Difference: 20.690 | Average: 189.857 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review