Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 188.430 | 188.430 | 188.430 | 188.430 | -0.76% |
Aug 30, 2024 | 189.880 | 189.880 | 189.880 | 189.880 | 1.28% |
Aug 23, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | -0.78% |
Aug 20, 2024 | 188.950 | 188.950 | 188.950 | 188.950 | -0.31% |
Aug 16, 2024 | 189.530 | 189.530 | 189.530 | 189.530 | -0.28% |
Aug 09, 2024 | 190.070 | 190.070 | 190.070 | 190.070 | -0.99% |
Aug 02, 2024 | 191.980 | 191.980 | 191.980 | 191.980 | -1.41% |
Jul 26, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | -2.45% |
Jul 19, 2024 | 199.610 | 199.610 | 199.610 | 199.610 | 0.08% |
Jul 12, 2024 | 199.450 | 199.450 | 199.450 | 199.450 | 2.63% |
Jul 05, 2024 | 194.330 | 194.330 | 194.330 | 194.330 | -1.99% |
Jun 28, 2024 | 198.270 | 198.270 | 198.270 | 198.270 | -1.60% |
Jun 21, 2024 | 201.500 | 201.500 | 201.500 | 201.500 | 0.22% |
Jun 20, 2024 | 201.050 | 201.050 | 201.050 | 201.050 | -0.58% |
Jun 14, 2024 | 202.230 | 202.230 | 202.230 | 202.230 | -0.05% |
Jun 07, 2024 | 202.330 | 202.330 | 202.330 | 202.330 | -0.18% |
May 31, 2024 | 202.700 | 202.700 | 202.700 | 202.700 | 0.12% |
May 24, 2024 | 202.450 | 202.450 | 202.450 | 202.450 | -2.38% |
May 20, 2024 | 207.390 | 207.390 | 207.390 | 207.390 | 0.62% |
May 17, 2024 | 206.120 | 206.120 | 206.120 | 206.120 | -1.50% |
May 10, 2024 | 209.260 | 209.260 | 209.260 | 209.260 | 2.26% |
Apr 30, 2024 | 204.630 | 204.630 | 204.630 | 204.630 | 0.51% |
Apr 26, 2024 | 203.600 | 203.600 | 203.600 | 203.600 | 0.30% |
Apr 19, 2024 | 202.990 | 202.990 | 202.990 | 202.990 | 0.48% |
Apr 12, 2024 | 202.030 | 202.030 | 202.030 | 202.030 | -0.59% |
Apr 03, 2024 | 203.230 | 203.230 | 203.230 | 203.230 | 1.96% |
Mar 29, 2024 | 199.330 | 199.330 | 199.330 | 199.330 | 0.64% |
Mar 22, 2024 | 198.060 | 198.060 | 198.060 | 198.060 | 5.11% |
Sep 06, 2024 | 188.430 | 188.430 | 188.430 | 188.430 | -0.76% |
Aug 30, 2024 | 189.880 | 189.880 | 189.880 | 189.880 | 1.28% |
Highest: 209.260 | Lowest: 187.480 | Difference: 21.780 | Average: 197.997 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review