Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 0.87% |
May 09, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 2.41% |
May 08, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | -0.69% |
May 07, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.51% |
May 06, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.72% |
Apr 30, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.77% |
Apr 29, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.56% |
Apr 26, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 2.71% |
Apr 25, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.37% |
Apr 24, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 0.99% |
Apr 23, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -4.10% |
Apr 22, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -2.31% |
Apr 19, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -0.56% |
Apr 18, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 1.22% |
Apr 17, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 2.18% |
Apr 16, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -4.02% |
Apr 15, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.11% |
Apr 12, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 1.11% |
Apr 11, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.17% |
Highest: 1.676 | Lowest: 1.550 | Difference: 0.126 | Average: 1.621 | Change %: -0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review