![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 0.59% |
Jul 19, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | -0.16% |
Jul 18, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | 1.09% |
Jul 17, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | -1.50% |
Jul 16, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 0.87% |
Jul 15, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | -0.87% |
Jul 12, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 0.00% |
Jul 11, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | 1.97% |
Jul 10, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | 0.98% |
Jul 09, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | 2.50% |
Jul 08, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | -0.50% |
Jul 05, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.61% |
Jul 04, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | -0.60% |
Jul 03, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | -0.74% |
Jul 02, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | -1.94% |
Jul 01, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | 1.02% |
Jun 30, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | 0.00% |
Jun 28, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | 0.67% |
Jun 27, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | -2.34% |
Jun 26, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | 1.53% |
Jun 25, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | -1.73% |
Jun 24, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | -2.57% |
Highest: 2.639 | Lowest: 2.497 | Difference: 0.141 | Average: 2.578 | Change %: -1.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review