Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 0.00% |
Oct 17, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05% |
Oct 16, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.10% |
Oct 15, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 0.05% |
Oct 14, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0.05% |
Oct 11, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.05% |
Oct 10, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.00% |
Oct 09, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.00% |
Oct 08, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05% |
Oct 07, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05% |
Oct 04, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0.00% |
Oct 03, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0.00% |
Oct 02, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0.05% |
Oct 01, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00% |
Sep 30, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.10% |
Sep 27, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.10% |
Sep 26, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | -1.00% |
Sep 25, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |
Sep 24, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.05% |
Sep 23, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.05% |
Sep 20, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | -0.05% |
Highest: 19.91 | Lowest: 19.71 | Difference: 0.20 | Average: 19.78 | Change %: -0.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review