Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | -0.01% |
Jun 26, 2024 | 10.458 | 10.458 | 10.458 | 10.458 | -0.01% |
Jun 25, 2024 | 10.459 | 10.459 | 10.459 | 10.459 | 0.05% |
Jun 24, 2024 | 10.454 | 10.454 | 10.454 | 10.454 | 0.11% |
Jun 21, 2024 | 10.443 | 10.443 | 10.443 | 10.443 | 0.14% |
Jun 20, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | 0.21% |
Jun 19, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | 0.01% |
Jun 18, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | 0.13% |
Jun 17, 2024 | 10.391 | 10.391 | 10.391 | 10.391 | -0.06% |
Jun 14, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | 0.02% |
Jun 13, 2024 | 10.395 | 10.395 | 10.395 | 10.395 | 0.03% |
Jun 12, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | -0.14% |
Jun 11, 2024 | 10.407 | 10.407 | 10.407 | 10.407 | 0.06% |
Jun 10, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.08% |
Jun 07, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | -0.28% |
Jun 06, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | 0.08% |
Jun 05, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | 0.02% |
Jun 04, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.07% |
Jun 03, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | 0.01% |
Highest: 10.459 | Lowest: 10.391 | Difference: 0.068 | Average: 10.418 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review