![Stock Market Today: S&P 500 ekes out win to record ahead of Powell's testimony](https://i-invdn-com.investing.com/news/LYNXMPEB4I0NH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 4.363 | 4.363 | 4.363 | 4.363 | 0.13% |
Jul 03, 2024 | 4.357 | 4.357 | 4.357 | 4.357 | 0.21% |
Jul 02, 2024 | 4.348 | 4.348 | 4.348 | 4.348 | 0.03% |
Jul 01, 2024 | 4.346 | 4.346 | 4.346 | 4.346 | -0.15% |
Jun 28, 2024 | 4.353 | 4.353 | 4.353 | 4.353 | -0.13% |
Jun 27, 2024 | 4.358 | 4.358 | 4.358 | 4.358 | 0.00% |
Jun 26, 2024 | 4.359 | 4.359 | 4.359 | 4.359 | 0.00% |
Jun 25, 2024 | 4.359 | 4.359 | 4.359 | 4.359 | 0.06% |
Jun 24, 2024 | 4.356 | 4.356 | 4.356 | 4.356 | 0.11% |
Jun 21, 2024 | 4.351 | 4.351 | 4.351 | 4.351 | 0.15% |
Jun 20, 2024 | 4.345 | 4.345 | 4.345 | 4.345 | 0.22% |
Jun 19, 2024 | 4.335 | 4.335 | 4.335 | 4.335 | 0.02% |
Jun 18, 2024 | 4.334 | 4.334 | 4.334 | 4.334 | 0.14% |
Jun 17, 2024 | 4.328 | 4.328 | 4.328 | 4.328 | -0.05% |
Jun 14, 2024 | 4.330 | 4.330 | 4.330 | 4.330 | 0.03% |
Jun 13, 2024 | 4.329 | 4.329 | 4.329 | 4.329 | 0.04% |
Jun 12, 2024 | 4.328 | 4.328 | 4.328 | 4.328 | -0.14% |
Jun 11, 2024 | 4.333 | 4.333 | 4.333 | 4.333 | 0.07% |
Jun 10, 2024 | 4.330 | 4.330 | 4.330 | 4.330 | 0.09% |
Highest: 4.363 | Lowest: 4.328 | Difference: 0.035 | Average: 4.344 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review