Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 239.37 | 239.37 | 239.37 | 239.37 | -0.52% |
Jun 28, 2024 | 240.62 | 240.62 | 240.62 | 240.62 | 0.08% |
Jun 27, 2024 | 240.42 | 240.42 | 240.42 | 240.42 | -0.09% |
Jun 26, 2024 | 240.65 | 240.65 | 240.65 | 240.65 | 0.35% |
Jun 25, 2024 | 239.80 | 239.80 | 239.80 | 239.80 | -0.04% |
Jun 24, 2024 | 239.90 | 239.90 | 239.90 | 239.90 | -0.52% |
Jun 21, 2024 | 241.16 | 241.16 | 241.16 | 241.16 | -0.39% |
Jun 20, 2024 | 242.09 | 242.09 | 242.09 | 242.09 | 0.44% |
Jun 19, 2024 | 241.02 | 241.02 | 241.02 | 241.02 | 1.10% |
Jun 18, 2024 | 238.39 | 238.39 | 238.39 | 238.39 | 0.34% |
Jun 17, 2024 | 237.59 | 237.59 | 237.59 | 237.59 | 0.56% |
Jun 14, 2024 | 236.28 | 236.28 | 236.28 | 236.28 | 0.68% |
Jun 13, 2024 | 234.68 | 234.68 | 234.68 | 234.68 | 0.71% |
Jun 12, 2024 | 233.03 | 233.03 | 233.03 | 233.03 | -0.14% |
Jun 11, 2024 | 233.37 | 233.37 | 233.37 | 233.37 | -0.50% |
Jun 10, 2024 | 234.53 | 234.53 | 234.53 | 234.53 | -0.36% |
Jun 07, 2024 | 235.37 | 235.37 | 235.37 | 235.37 | -0.32% |
Jun 06, 2024 | 236.14 | 236.14 | 236.14 | 236.14 | 1.08% |
Jun 05, 2024 | 233.62 | 233.62 | 233.62 | 233.62 | 0.37% |
Jun 04, 2024 | 232.76 | 232.76 | 232.76 | 232.76 | -2.52% |
Jun 03, 2024 | 238.79 | 238.79 | 238.79 | 238.79 | 1.52% |
Highest: 242.09 | Lowest: 232.76 | Difference: 9.33 | Average: 237.60 | Change %: 1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review