Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 245.97 | 245.97 | 245.97 | 245.97 | 0.67% |
Nov 21, 2024 | 244.34 | 244.34 | 244.34 | 244.34 | -0.44% |
Nov 20, 2024 | 245.43 | 245.43 | 245.43 | 245.43 | 0.14% |
Nov 19, 2024 | 245.09 | 245.09 | 245.09 | 245.09 | 0.22% |
Nov 18, 2024 | 244.54 | 244.54 | 244.54 | 244.54 | 0.24% |
Nov 15, 2024 | 243.96 | 243.96 | 243.96 | 243.96 | 0.18% |
Nov 14, 2024 | 243.51 | 243.51 | 243.51 | 243.51 | 0.05% |
Nov 13, 2024 | 243.38 | 243.38 | 243.38 | 243.38 | 0.36% |
Nov 12, 2024 | 242.50 | 242.50 | 242.50 | 242.50 | -1.53% |
Nov 11, 2024 | 246.28 | 246.28 | 246.28 | 246.28 | 0.16% |
Nov 08, 2024 | 245.88 | 245.88 | 245.88 | 245.88 | -1.30% |
Nov 07, 2024 | 249.13 | 249.13 | 249.13 | 249.13 | 1.17% |
Nov 06, 2024 | 246.25 | 246.25 | 246.25 | 246.25 | -0.25% |
Nov 05, 2024 | 246.87 | 246.87 | 246.87 | 246.87 | 1.00% |
Nov 04, 2024 | 244.42 | 244.42 | 244.42 | 244.42 | -0.11% |
Nov 01, 2024 | 244.68 | 244.68 | 244.68 | 244.68 | 0.79% |
Oct 31, 2024 | 242.76 | 242.76 | 242.76 | 242.76 | -1.82% |
Oct 28, 2024 | 247.27 | 247.27 | 247.27 | 247.27 | -0.26% |
Oct 25, 2024 | 247.92 | 247.92 | 247.92 | 247.92 | 0.62% |
Oct 24, 2024 | 246.41 | 246.41 | 246.41 | 246.41 | -0.68% |
Oct 23, 2024 | 248.09 | 248.09 | 248.09 | 248.09 | 0.01% |
Highest: 249.13 | Lowest: 242.50 | Difference: 6.62 | Average: 245.46 | Change %: -0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review