Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 105.41 | 105.41 | 105.41 | 105.41 | 0.58% |
May 30, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | -1.59% |
May 29, 2024 | 106.49 | 106.49 | 106.49 | 106.49 | -1.08% |
May 28, 2024 | 107.65 | 107.65 | 107.65 | 107.65 | -0.30% |
May 24, 2024 | 107.97 | 107.97 | 107.97 | 107.97 | 0.49% |
May 23, 2024 | 107.44 | 107.44 | 107.44 | 107.44 | -1.05% |
May 22, 2024 | 108.58 | 108.58 | 108.58 | 108.58 | -0.27% |
May 21, 2024 | 108.87 | 108.87 | 108.87 | 108.87 | -0.37% |
May 20, 2024 | 109.27 | 109.27 | 109.27 | 109.27 | 0.28% |
May 17, 2024 | 108.96 | 108.96 | 108.96 | 108.96 | 0.46% |
May 16, 2024 | 108.46 | 108.46 | 108.46 | 108.46 | -0.39% |
May 15, 2024 | 108.89 | 108.89 | 108.89 | 108.89 | 3.30% |
May 31, 2024 | 105.41 | 105.41 | 105.41 | 105.41 | 0.58% |
May 30, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | -1.59% |
May 29, 2024 | 106.49 | 106.49 | 106.49 | 106.49 | -1.08% |
May 28, 2024 | 107.65 | 107.65 | 107.65 | 107.65 | -0.30% |
May 24, 2024 | 107.97 | 107.97 | 107.97 | 107.97 | 0.49% |
May 23, 2024 | 107.44 | 107.44 | 107.44 | 107.44 | -1.05% |
May 22, 2024 | 108.58 | 108.58 | 108.58 | 108.58 | -0.27% |
May 21, 2024 | 108.87 | 108.87 | 108.87 | 108.87 | -0.37% |
May 20, 2024 | 109.27 | 109.27 | 109.27 | 109.27 | 0.28% |
May 17, 2024 | 108.96 | 108.96 | 108.96 | 108.96 | 0.46% |
May 16, 2024 | 108.46 | 108.46 | 108.46 | 108.46 | -0.39% |
May 15, 2024 | 108.89 | 108.89 | 108.89 | 108.89 | 1.98% |
May 14, 2024 | 106.78 | 106.78 | 106.78 | 106.78 | 0.91% |
May 13, 2024 | 105.82 | 105.82 | 105.82 | 105.82 | 0.10% |
May 10, 2024 | 105.71 | 105.71 | 105.71 | 105.71 | 0.56% |
May 07, 2024 | 105.12 | 105.12 | 105.12 | 105.12 | 1.08% |
May 03, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1.43% |
May 02, 2024 | 102.53 | 102.53 | 102.53 | 102.53 | -0.17% |
Highest: 109.27 | Lowest: 102.53 | Difference: 6.74 | Average: 107.18 | Change %: 2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review