![Oil dips after hitting seven-week highs on demand hopes, war jitters](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5I00K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 0.20% |
Jun 17, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 0.63% |
Jun 14, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 0.09% |
Jun 13, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 0.09% |
Jun 12, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 0.54% |
Jun 11, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 0.20% |
Jun 10, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 0.20% |
Jun 07, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | -0.12% |
Jun 06, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 0.03% |
Jun 05, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 1.08% |
Jun 04, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 0.15% |
Jun 03, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | -0.03% |
May 31, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 0.79% |
May 30, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | -0.23% |
May 29, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | -0.70% |
May 28, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | -0.12% |
May 24, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 0.53% |
May 23, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | -0.75% |
May 22, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | -0.14% |
May 21, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 0.26% |
May 20, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | -0.20% |
Highest: 35.41 | Lowest: 34.08 | Difference: 1.33 | Average: 34.66 | Change %: 2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review