Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | -1.68% |
Jan 24, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | -0.11% |
Jan 23, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 0.45% |
Jan 22, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 0.85% |
Jan 21, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 0.97% |
Jan 17, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 0.75% |
Jan 16, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 0.12% |
Jan 15, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 1.46% |
Jan 14, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 0.06% |
Jan 13, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 0.15% |
Jan 10, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | -1.48% |
Jan 08, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | -1.48% |
Jan 27, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | -1.68% |
Jan 24, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | -0.11% |
Jan 23, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 0.45% |
Jan 22, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 0.85% |
Jan 21, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 0.97% |
Jan 17, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 0.75% |
Jan 16, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 0.12% |
Jan 15, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 1.46% |
Jan 14, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 0.06% |
Jan 13, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 0.15% |
Jan 10, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | -1.48% |
Jan 08, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 0.26% |
Jan 07, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | -0.83% |
Jan 06, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 0.43% |
Jan 03, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 0.93% |
Jan 02, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | -0.09% |
Dec 31, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | -0.29% |
Dec 30, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | -1.01% |
Highest: 35.73 | Lowest: 34.06 | Difference: 1.67 | Average: 34.79 | Change %: 0.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review