Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 0.38% |
May 23, 2024 | 69.24 | 69.24 | 69.24 | 69.24 | 0.06% |
May 22, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | -0.26% |
May 21, 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 0.03% |
May 20, 2024 | 69.36 | 69.36 | 69.36 | 69.36 | 0.30% |
May 17, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | -0.06% |
May 16, 2024 | 69.19 | 69.19 | 69.19 | 69.19 | -0.43% |
May 15, 2024 | 69.49 | 69.49 | 69.49 | 69.49 | 1.47% |
May 14, 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 0.45% |
May 13, 2024 | 68.17 | 68.17 | 68.17 | 68.17 | -0.13% |
May 10, 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 0.10% |
May 09, 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 0.50% |
May 08, 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 0.04% |
May 06, 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 1.28% |
May 03, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 1.47% |
May 02, 2024 | 65.99 | 65.99 | 65.99 | 65.99 | 1.52% |
May 01, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | -0.38% |
Apr 30, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | -1.57% |
Apr 29, 2024 | 66.29 | 66.29 | 66.29 | 66.29 | -0.06% |
Highest: 69.50 | Lowest: 65.00 | Difference: 4.50 | Average: 68.04 | Change %: 4.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review