![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 437.860 | 437.860 | 437.860 | 437.860 | 0.10% |
Feb 13, 2025 | 437.430 | 437.430 | 437.430 | 437.430 | 1.84% |
Feb 12, 2025 | 429.520 | 429.520 | 429.520 | 429.520 | 0.42% |
Feb 11, 2025 | 427.730 | 427.730 | 427.730 | 427.730 | 0.15% |
Feb 10, 2025 | 427.090 | 427.090 | 427.090 | 427.090 | 0.27% |
Feb 07, 2025 | 425.930 | 425.930 | 425.930 | 425.930 | -0.37% |
Feb 06, 2025 | 427.530 | 427.530 | 427.530 | 427.530 | 1.53% |
Feb 05, 2025 | 421.080 | 421.080 | 421.080 | 421.080 | -0.08% |
Feb 04, 2025 | 421.420 | 421.420 | 421.420 | 421.420 | -0.18% |
Feb 03, 2025 | 422.170 | 422.170 | 422.170 | 422.170 | -1.31% |
Jan 31, 2025 | 427.760 | 427.760 | 427.760 | 427.760 | 0.57% |
Jan 30, 2025 | 425.350 | 425.350 | 425.350 | 425.350 | 0.68% |
Jan 29, 2025 | 422.490 | 422.490 | 422.490 | 422.490 | 0.71% |
Jan 28, 2025 | 419.510 | 419.510 | 419.510 | 419.510 | -0.35% |
Jan 27, 2025 | 420.970 | 420.970 | 420.970 | 420.970 | -0.63% |
Jan 24, 2025 | 423.620 | 423.620 | 423.620 | 423.620 | -0.14% |
Jan 23, 2025 | 424.200 | 424.200 | 424.200 | 424.200 | 0.68% |
Jan 22, 2025 | 421.330 | 421.330 | 421.330 | 421.330 | 0.71% |
Jan 21, 2025 | 418.370 | 418.370 | 418.370 | 418.370 | 0.56% |
Jan 20, 2025 | 416.050 | 416.050 | 416.050 | 416.050 | 0.29% |
Jan 17, 2025 | 414.850 | 414.850 | 414.850 | 414.850 | 1.69% |
Highest: 437.860 | Lowest: 414.850 | Difference: 23.010 | Average: 424.393 | Change %: 7.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review