
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 301.010 | 301.010 | 309.270 | 301.010 | -2.67% |
Apr 02, 2025 | 309.270 | 309.270 | 311.800 | 309.270 | -0.81% |
Apr 01, 2025 | 311.800 | 311.800 | 311.800 | 309.540 | 0.73% |
Mar 31, 2025 | 309.540 | 309.540 | 314.960 | 309.540 | -1.72% |
Mar 28, 2025 | 314.960 | 314.960 | 318.340 | 314.960 | -1.06% |
Mar 27, 2025 | 318.340 | 318.340 | 319.860 | 318.340 | -0.48% |
Mar 26, 2025 | 319.860 | 319.860 | 322.450 | 319.860 | -0.80% |
Mar 25, 2025 | 322.450 | 322.450 | 323.630 | 322.450 | -0.36% |
Mar 24, 2025 | 323.630 | 323.630 | 323.630 | 323.630 | 0.29% |
Mar 21, 2025 | 322.710 | 322.710 | 322.710 | 322.710 | -1.23% |
Mar 20, 2025 | 326.720 | 326.720 | 327.890 | 326.720 | -0.36% |
Mar 19, 2025 | 327.890 | 327.890 | 327.890 | 325.390 | 0.77% |
Mar 18, 2025 | 325.390 | 325.390 | 325.390 | 325.390 | -0.33% |
Mar 17, 2025 | 326.470 | 326.470 | 326.470 | 326.470 | 0.73% |
Mar 14, 2025 | 324.100 | 324.100 | 324.100 | 324.100 | 1.65% |
Mar 13, 2025 | 318.840 | 318.840 | 318.840 | 318.840 | -0.41% |
Mar 12, 2025 | 320.160 | 320.160 | 320.160 | 320.160 | -0.05% |
Mar 11, 2025 | 320.330 | 320.330 | 320.330 | 320.330 | -2.08% |
Mar 10, 2025 | 327.120 | 327.120 | 327.120 | 327.120 | -0.93% |
Mar 07, 2025 | 330.200 | 330.200 | 330.200 | 330.200 | -0.27% |
Mar 06, 2025 | 331.100 | 331.100 | 331.100 | 331.100 | -0.42% |
Mar 05, 2025 | 332.510 | 332.510 | 332.510 | 332.510 | 1.86% |
Mar 04, 2025 | 326.440 | 326.440 | 326.440 | 326.440 | -3.63% |
Highest: 332.510 | Lowest: 301.010 | Difference: 31.500 | Average: 321.341 | Change %: -11.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review