Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | 0.06% |
Jul 03, 2024 | 13.421 | 13.421 | 13.421 | 13.421 | 0.04% |
Jul 02, 2024 | 13.416 | 13.416 | 13.416 | 13.416 | 0.08% |
Jul 01, 2024 | 13.405 | 13.405 | 13.405 | 13.405 | 0.05% |
Jun 28, 2024 | 13.398 | 13.398 | 13.398 | 13.398 | 0.05% |
Jun 27, 2024 | 13.391 | 13.391 | 13.391 | 13.391 | 0.11% |
Jun 26, 2024 | 13.377 | 13.377 | 13.377 | 13.377 | 0.07% |
Jun 25, 2024 | 13.367 | 13.367 | 13.367 | 13.367 | 0.04% |
Jun 24, 2024 | 13.362 | 13.362 | 13.362 | 13.362 | 0.05% |
Jun 21, 2024 | 13.355 | 13.355 | 13.355 | 13.355 | -0.02% |
Jun 20, 2024 | 13.357 | 13.357 | 13.357 | 13.357 | 0.11% |
Jun 19, 2024 | 13.342 | 13.342 | 13.342 | 13.342 | 0.06% |
Jun 18, 2024 | 13.333 | 13.333 | 13.333 | 13.333 | 0.10% |
Jun 17, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | -0.04% |
Jun 14, 2024 | 13.325 | 13.325 | 13.325 | 13.325 | 0.04% |
Jun 13, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 0.02% |
Jun 12, 2024 | 13.317 | 13.317 | 13.317 | 13.317 | 0.02% |
Jun 11, 2024 | 13.314 | 13.314 | 13.314 | 13.314 | 0.06% |
Jun 10, 2024 | 13.306 | 13.306 | 13.306 | 13.306 | -0.04% |
Highest: 13.430 | Lowest: 13.306 | Difference: 0.124 | Average: 13.361 | Change %: 0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review