Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 14.216 | 14.216 | 14.216 | 14.216 | -0.02% |
Dec 17, 2024 | 14.219 | 14.219 | 14.219 | 14.219 | 0.11% |
Dec 16, 2024 | 14.203 | 14.203 | 14.203 | 14.203 | -0.05% |
Dec 13, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | 0.04% |
Dec 12, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | 0.04% |
Dec 11, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | 0.07% |
Dec 10, 2024 | 14.187 | 14.187 | 14.187 | 14.187 | -0.11% |
Dec 09, 2024 | 14.203 | 14.203 | 14.203 | 14.203 | 0.18% |
Dec 06, 2024 | 14.177 | 14.177 | 14.177 | 14.177 | -0.01% |
Dec 05, 2024 | 14.178 | 14.178 | 14.178 | 14.178 | 0.03% |
Dec 04, 2024 | 14.175 | 14.175 | 14.175 | 14.175 | 0.09% |
Dec 03, 2024 | 14.162 | 14.162 | 14.162 | 14.162 | -0.38% |
Dec 18, 2024 | 14.216 | 14.216 | 14.216 | 14.216 | -0.02% |
Dec 17, 2024 | 14.219 | 14.219 | 14.219 | 14.219 | 0.11% |
Dec 16, 2024 | 14.203 | 14.203 | 14.203 | 14.203 | -0.05% |
Dec 13, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | 0.04% |
Dec 12, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | 0.04% |
Dec 11, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | 0.07% |
Dec 10, 2024 | 14.187 | 14.187 | 14.187 | 14.187 | -0.11% |
Dec 09, 2024 | 14.203 | 14.203 | 14.203 | 14.203 | 0.18% |
Dec 06, 2024 | 14.177 | 14.177 | 14.177 | 14.177 | -0.01% |
Dec 05, 2024 | 14.178 | 14.178 | 14.178 | 14.178 | 0.03% |
Dec 04, 2024 | 14.175 | 14.175 | 14.175 | 14.175 | 0.09% |
Dec 03, 2024 | 14.162 | 14.162 | 14.162 | 14.162 | 0.12% |
Dec 02, 2024 | 14.145 | 14.145 | 14.145 | 14.145 | 0.16% |
Nov 29, 2024 | 14.122 | 14.122 | 14.122 | 14.122 | -0.00% |
Nov 28, 2024 | 14.122 | 14.122 | 14.122 | 14.122 | 0.16% |
Nov 27, 2024 | 14.101 | 14.101 | 14.101 | 14.101 | 0.09% |
Nov 26, 2024 | 14.088 | 14.088 | 14.088 | 14.088 | 0.04% |
Nov 25, 2024 | 14.083 | 14.083 | 14.083 | 14.083 | 0.07% |
Highest: 14.219 | Lowest: 14.083 | Difference: 0.135 | Average: 14.177 | Change %: 1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review