Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 330.658 | 330.658 | 330.658 | 330.658 | 0.10% |
Jan 15, 2025 | 330.316 | 330.316 | 330.316 | 330.316 | 0.02% |
Jan 14, 2025 | 330.247 | 330.247 | 330.247 | 330.247 | -0.05% |
Jan 13, 2025 | 330.406 | 330.406 | 330.406 | 330.406 | -0.07% |
Jan 10, 2025 | 330.646 | 330.646 | 330.646 | 330.646 | 0.77% |
Jan 08, 2025 | 328.109 | 328.109 | 328.109 | 328.109 | 0.00% |
Jan 07, 2025 | 328.109 | 328.109 | 328.109 | 328.109 | -0.07% |
Jan 06, 2025 | 328.332 | 328.332 | 328.332 | 328.332 | -0.05% |
Jan 03, 2025 | 328.509 | 328.509 | 328.509 | 328.509 | 0.06% |
Jan 02, 2025 | 328.305 | 328.305 | 328.305 | 328.305 | 0.15% |
Dec 31, 2024 | 327.799 | 327.799 | 327.799 | 327.799 | 0.01% |
Dec 30, 2024 | 327.769 | 327.769 | 327.769 | 327.769 | -0.87% |
Jan 16, 2025 | 330.658 | 330.658 | 330.658 | 330.658 | 0.10% |
Jan 15, 2025 | 330.316 | 330.316 | 330.316 | 330.316 | 0.02% |
Jan 14, 2025 | 330.247 | 330.247 | 330.247 | 330.247 | -0.05% |
Jan 13, 2025 | 330.406 | 330.406 | 330.406 | 330.406 | -0.07% |
Jan 10, 2025 | 330.646 | 330.646 | 330.646 | 330.646 | 0.77% |
Jan 08, 2025 | 328.109 | 328.109 | 328.109 | 328.109 | 0.00% |
Jan 07, 2025 | 328.109 | 328.109 | 328.109 | 328.109 | -0.07% |
Jan 06, 2025 | 328.332 | 328.332 | 328.332 | 328.332 | -0.05% |
Jan 03, 2025 | 328.509 | 328.509 | 328.509 | 328.509 | 0.06% |
Jan 02, 2025 | 328.305 | 328.305 | 328.305 | 328.305 | 0.15% |
Dec 31, 2024 | 327.799 | 327.799 | 327.799 | 327.799 | 0.01% |
Dec 30, 2024 | 327.769 | 327.769 | 327.769 | 327.769 | 0.00% |
Dec 27, 2024 | 327.769 | 327.769 | 327.769 | 327.769 | -0.04% |
Dec 26, 2024 | 327.897 | 327.897 | 327.897 | 327.897 | 0.12% |
Dec 24, 2024 | 327.503 | 327.503 | 327.503 | 327.503 | 0.24% |
Dec 23, 2024 | 326.707 | 326.707 | 326.707 | 326.707 | 0.00% |
Dec 20, 2024 | 326.707 | 326.707 | 326.707 | 326.707 | -0.05% |
Dec 19, 2024 | 326.869 | 326.869 | 326.869 | 326.869 | 0.25% |
Highest: 330.658 | Lowest: 326.707 | Difference: 3.951 | Average: 328.729 | Change %: 1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review