Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 52.740 | 52.740 | 52.740 | 52.740 | -0.04% |
Apr 26, 2024 | 52.760 | 52.760 | 52.760 | 52.760 | 0.82% |
Apr 25, 2024 | 52.330 | 52.330 | 52.330 | 52.330 | -0.74% |
Apr 24, 2024 | 52.720 | 52.720 | 52.720 | 52.720 | -0.06% |
Apr 23, 2024 | 52.750 | 52.750 | 52.750 | 52.750 | 1.07% |
Apr 22, 2024 | 52.190 | 52.190 | 52.190 | 52.190 | 0.33% |
Apr 19, 2024 | 52.020 | 52.020 | 52.020 | 52.020 | -0.54% |
Apr 18, 2024 | 52.300 | 52.300 | 52.300 | 52.300 | 0.06% |
Apr 17, 2024 | 52.270 | 52.270 | 52.270 | 52.270 | -0.21% |
Apr 16, 2024 | 52.380 | 52.380 | 52.380 | 52.380 | -0.76% |
Apr 15, 2024 | 52.780 | 52.780 | 52.780 | 52.780 | 0.13% |
Apr 12, 2024 | 52.710 | 52.710 | 52.710 | 52.710 | -0.26% |
Apr 11, 2024 | 52.850 | 52.850 | 52.850 | 52.850 | -0.21% |
Apr 10, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | -0.19% |
Apr 09, 2024 | 53.060 | 53.060 | 53.060 | 53.060 | -0.56% |
Apr 08, 2024 | 53.360 | 53.360 | 53.360 | 53.360 | 0.30% |
Apr 05, 2024 | 53.200 | 53.200 | 53.200 | 53.200 | -0.52% |
Apr 04, 2024 | 53.480 | 53.480 | 53.480 | 53.480 | -0.13% |
Apr 03, 2024 | 53.550 | 53.550 | 53.550 | 53.550 | 0.30% |
Apr 02, 2024 | 53.390 | 53.390 | 53.390 | 53.390 | -0.67% |
Highest: 53.550 | Lowest: 52.020 | Difference: 1.530 | Average: 52.790 | Change %: -1.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review