
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 92.670 | 92.670 | 92.670 | 92.670 | -1.74% |
Apr 02, 2025 | 94.310 | 94.310 | 94.310 | 94.310 | -0.05% |
Apr 01, 2025 | 94.360 | 94.360 | 94.360 | 94.360 | 0.55% |
Mar 31, 2025 | 93.840 | 93.840 | 93.840 | 93.840 | -0.33% |
Mar 28, 2025 | 94.150 | 94.150 | 94.150 | 94.150 | -0.86% |
Mar 27, 2025 | 94.970 | 94.970 | 94.970 | 94.970 | -0.23% |
Mar 26, 2025 | 95.190 | 95.190 | 95.190 | 95.190 | -0.46% |
Mar 25, 2025 | 95.630 | 95.630 | 95.630 | 95.630 | 0.23% |
Mar 24, 2025 | 95.410 | 95.410 | 95.410 | 95.410 | 1.24% |
Mar 21, 2025 | 94.240 | 94.830 | 94.830 | 94.240 | -0.62% |
Mar 20, 2025 | 94.830 | 94.850 | 94.850 | 94.240 | 0.44% |
Mar 17, 2025 | 94.410 | 94.410 | 94.410 | 94.410 | 1.88% |
Apr 03, 2025 | 92.670 | 92.670 | 92.670 | 92.670 | -1.74% |
Apr 02, 2025 | 94.310 | 94.310 | 94.310 | 94.310 | -0.05% |
Apr 01, 2025 | 94.360 | 94.360 | 94.360 | 94.360 | 0.55% |
Mar 31, 2025 | 93.840 | 93.840 | 93.840 | 93.840 | -0.33% |
Mar 28, 2025 | 94.150 | 94.150 | 94.150 | 94.150 | -0.86% |
Mar 27, 2025 | 94.970 | 94.970 | 94.970 | 94.970 | -0.23% |
Mar 26, 2025 | 95.190 | 95.190 | 95.190 | 95.190 | -0.46% |
Mar 25, 2025 | 95.630 | 95.630 | 95.630 | 95.630 | 0.23% |
Mar 24, 2025 | 95.410 | 95.410 | 95.410 | 95.410 | 1.24% |
Mar 21, 2025 | 94.240 | 94.830 | 94.830 | 94.240 | -0.62% |
Mar 20, 2025 | 94.830 | 94.850 | 94.850 | 94.240 | 0.44% |
Mar 17, 2025 | 94.410 | 94.410 | 94.410 | 94.410 | 0.51% |
Mar 14, 2025 | 93.930 | 93.930 | 93.930 | 93.930 | 0.77% |
Mar 13, 2025 | 93.210 | 93.210 | 93.210 | 93.210 | -0.21% |
Mar 12, 2025 | 93.410 | 93.410 | 93.410 | 93.410 | 0.61% |
Mar 11, 2025 | 92.840 | 92.840 | 92.840 | 92.840 | -0.90% |
Mar 10, 2025 | 93.680 | 93.680 | 93.680 | 93.680 | -1.25% |
Mar 07, 2025 | 94.870 | 94.870 | 94.870 | 94.870 | -0.95% |
Highest: 95.630 | Lowest: 92.670 | Difference: 2.960 | Average: 94.332 | Change %: -3.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review